20976 友邦瑞信九甲購E (認購證)
即時 按盤價 升0.122 +0.002 (+1.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.12078.350151,832,00029.07273,594,0000.13477,042,0000.134
16/09/20190.15179.65069,018,00028.73832,676,0000.14835,686,0000.147
13/09/20190.16980.700165,722,00027.10781,968,0000.17481,632,0000.175
12/09/20190.15279.20099,340,00029.00945,460,0000.16652,184,0000.165
11/09/20190.17780.35023,504,00028.19512,014,0000.1779,784,0000.173
10/09/20190.16879.70018,368,00028.7238,538,0000.1749,716,0000.175
09/09/20190.17079.70022,856,00029.45810,634,0000.17311,786,0000.169
06/09/20190.18779.36719,460,00030.22410,754,0000.1857,540,0000.187
05/09/20190.15678.21711,844,00030.0514,542,0000.1647,216,0000.160
04/09/20190.19279.06727,544,00030.90516,260,0000.1269,648,0000.130
03/09/20190.08474.66719,388,00029.7949,552,0000.0887,082,0000.084
02/09/20190.08274.81717,876,00029.0895,370,0000.08711,734,0000.087
30/08/20190.10475.91713,312,00028.8225,892,0000.1215,488,0000.121
29/08/20190.11776.3179,834,00029.1356,212,0000.1063,130,0000.101
28/08/20190.10175.01710,566,00029.8724,648,0000.1045,846,0000.102
27/08/20190.10975.0178,606,00030.5143,166,0000.1075,092,0000.107
26/08/20190.12275.16714,910,00031.3196,144,0000.1117,466,0000.108
23/08/20190.15277.41731,010,00028.91218,494,0000.1377,042,0000.134
22/08/20190.11275.91727,568,00028.16710,278,0000.12115,872,0000.119
21/08/20190.12877.16722,454,00027.0739,882,0000.12210,026,0000.119
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱