20976 小米法興四六沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.014 | 16.660 | 0 | 55.621 | ||||
| 23/04/2024 | 0.014 | 16.180 | 0 | 51.707 | ||||
| 22/04/2024 | 0.014 | 15.820 | 30,000 | 48.587 | 30,000 | 0.014 | ||
| 19/04/2024 | 0.015 | 15.800 | 301,000 | 48.020 | 301,000 | 0.015 | ||
| 18/04/2024 | 0.011 | 16.380 | 539,000 | 48.627 | 469,000 | 0.012 | 70,000 | 0.011 |
| 17/04/2024 | 0.012 | 16.280 | 499,000 | 48.430 | 100,000 | 0.012 | 399,000 | 0.012 |
| 16/04/2024 | 0.015 | 15.920 | 950,000 | 47.826 | 950,000 | 0.013 | ||
| 15/04/2024 | 0.011 | 16.520 | 360,000 | 48.477 | 360,000 | 0.011 | ||
| 12/04/2024 | 0.012 | 16.500 | 527,000 | 48.155 | 137,000 | 0.011 | 60,000 | 0.012 |
| 11/04/2024 | 0.013 | 16.080 | 3,310,000 | 45.834 | 2,341,000 | 0.017 | 580,000 | 0.017 |
| 10/04/2024 | 0.016 | 16.000 | 1,637,000 | 47.068 | 1,387,000 | 0.017 | 250,000 | 0.016 |
| 09/04/2024 | 0.017 | 15.980 | 2,677,000 | 47.260 | 185,000 | 0.018 | 2,492,000 | 0.018 |
| 08/04/2024 | 0.023 | 15.500 | 2,595,000 | 46.892 | 620,000 | 0.025 | 1,600,000 | 0.025 |
| 05/04/2024 | 0.025 | 15.540 | 1,060,000 | 47.304 | 877,000 | 0.028 | 140,000 | 0.031 |
| 03/04/2024 | 0.026 | 15.560 | 5,250,000 | 47.355 | 3,630,000 | 0.024 | 946,000 | 0.022 |
| 02/04/2024 | 0.019 | 16.280 | 43,551,000 | 48.408 | 17,819,000 | 0.018 | 18,847,000 | 0.017 |
| 28/03/2024 | 0.033 | 14.940 | 18,121,000 | 44.057 | 7,643,000 | 0.035 | 8,950,000 | 0.035 |
| 27/03/2024 | 0.038 | 14.760 | 6,784,000 | 44.252 | 3,895,000 | 0.034 | 2,601,000 | 0.035 |
| 26/03/2024 | 0.030 | 15.300 | 53,319,000 | 45.061 | 24,958,000 | 0.036 | 27,563,000 | 0.035 |
| 25/03/2024 | 0.039 | 14.820 | 85,654,000 | 44.572 | 42,455,000 | 0.032 | 42,724,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
