20977 美團法興四六購Ｃ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.063 | 113.600 | 21,060,000 | 46.278 | 15,390,000 | 0.052 | ||
| 23/04/2024 | 0.046 | 108.600 | 4,880,000 | 47.364 | ||||
| 22/04/2024 | 0.022 | 100.600 | 18,860,000 | 46.100 | 15,680,000 | 0.023 | ||
| 19/04/2024 | 0.014 | 95.300 | 19,430,000 | 46.590 | 17,730,000 | 0.013 | ||
| 18/04/2024 | 0.020 | 97.750 | 0 | 47.831 | ||||
| 17/04/2024 | 0.020 | 97.550 | 1,790,000 | 47.800 | ||||
| 16/04/2024 | 0.023 | 98.700 | 710,000 | 47.957 | ||||
| 15/04/2024 | 0.029 | 101.600 | 70,000 | 47.019 | ||||
| 12/04/2024 | 0.033 | 102.100 | 540,000 | 47.794 | ||||
| 11/04/2024 | 0.040 | 104.500 | 2,880,000 | 47.471 | ||||
| 10/04/2024 | 0.035 | 103.800 | 700,000 | 45.376 | ||||
| 09/04/2024 | 0.026 | 99.700 | 210,000 | 46.164 | ||||
| 08/04/2024 | 0.026 | 99.400 | 2,180,000 | 46.346 | ||||
| 05/04/2024 | 0.030 | 100.400 | 1,040,000 | 46.499 | ||||
| 03/04/2024 | 0.029 | 98.950 | 2,760,000 | 47.628 | ||||
| 02/04/2024 | 0.036 | 101.400 | 7,740,000 | 47.672 | ||||
| 28/03/2024 | 0.024 | 96.800 | 5,440,000 | 45.808 | ||||
| 27/03/2024 | 0.015 | 91.100 | 850,000 | 46.637 | ||||
| 26/03/2024 | 0.018 | 93.400 | 7,170,000 | 45.764 | 3,110,000 | 0.019 | ||
| 25/03/2024 | 0.019 | 93.300 | 47,490,000 | 46.470 | 29,520,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
