20997 眾安瑞銀零二購A (認購證)
即時 按盤價 升0.510 +0.040 (+8.511%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.47027.600563,00048.300279,0000.456284,0000.451
06/12/20190.49027.7001,340,00050.46560,0000.4681,180,0000.470
05/12/20190.46027.500183,00046.487103,0000.45080,0000.439
04/12/20190.43026.9001,289,00049.941895,0000.486360,0000.442
03/12/20190.51028.150726,00045.412164,0000.513490,0000.530
02/12/20190.50028.2002,845,00041.2332,648,0000.490
29/11/20190.42527.050125,00044.606100,0000.440
28/11/20190.47527.650393,00045.257333,0000.44240,0000.460
27/11/20190.39026.500408,00045.38430,0000.420163,0000.434
26/11/20190.38026.1501,251,00048.309555,0000.373565,0000.394
25/11/20190.43527.0002,130,00046.6451,335,0000.456640,0000.438
22/11/20190.40026.8005,625,00041.3364,241,0000.352
21/11/20190.25024.2501,835,00045.318400,0000.255990,0000.247
20/11/20190.32025.5003,880,00043.454100,0000.3203,540,0000.345
19/11/20190.34025.75016,435,00043.9118,293,0000.3086,957,0000.339
18/11/20190.24724.3509,422,00042.8532,156,0000.2486,658,0000.249
15/11/20190.23824.1004,022,00043.2801,946,0000.2501,966,0000.251
14/11/20190.23023.65010,979,00046.4343,860,0000.2337,059,0000.237
13/11/20190.22923.6508,055,00046.0063,685,0000.2454,085,0000.250
12/11/20190.31025.05010,155,00045.5155,458,0000.3024,697,0000.299
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/12/2019 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包