20997 招行瑞銀四七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.021 | 33.050 | 0 | 41.108 | ||||
| 23/04/2024 | 0.018 | 32.450 | 0 | 41.587 | ||||
| 22/04/2024 | 0.018 | 32.300 | 100,000 | 41.870 | 100,000 | 0.022 | ||
| 19/04/2024 | 0.021 | 32.550 | 100,000 | 41.615 | 100,000 | 0.021 | ||
| 18/04/2024 | 0.024 | 32.650 | 800,000 | 42.290 | 400,000 | 0.024 | 400,000 | 0.025 |
| 17/04/2024 | 0.017 | 31.750 | 0 | 42.055 | ||||
| 16/04/2024 | 0.016 | 31.350 | 0 | 42.677 | ||||
| 15/04/2024 | 0.021 | 31.750 | 100,000 | 43.505 | 100,000 | 0.021 | ||
| 12/04/2024 | 0.019 | 31.600 | 600,000 | 42.365 | 300,000 | 0.021 | 300,000 | 0.021 |
| 11/04/2024 | 0.024 | 31.900 | 0 | 43.294 | ||||
| 10/04/2024 | 0.024 | 32.050 | 300,000 | 42.517 | 150,000 | 0.025 | 150,000 | 0.025 |
| 09/04/2024 | 0.021 | 31.550 | 0 | 42.770 | ||||
| 08/04/2024 | 0.021 | 31.400 | 0 | 43.067 | ||||
| 05/04/2024 | 0.019 | 30.900 | 0 | 43.191 | ||||
| 03/04/2024 | 0.020 | 30.900 | 0 | 43.220 | ||||
| 02/04/2024 | 0.026 | 31.450 | 250,000 | 43.613 | 125,000 | 0.029 | 125,000 | 0.032 |
| 28/03/2024 | 0.025 | 30.950 | 0 | 43.885 | ||||
| 27/03/2024 | 0.026 | 30.950 | 0 | 44.071 | ||||
| 26/03/2024 | 0.029 | 31.300 | 500,000 | 42.841 | 250,000 | 0.030 | 250,000 | 0.031 |
| 25/03/2024 | 0.024 | 30.000 | 0 | 45.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
