21013 比迪匯豐四乙沽Ａ (認沽證)
按盤價 
0.225 -0.009 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.234 | 197.500 | 0 | 38.203 | ||||
| 22/04/2024 | 0.222 | 200.800 | 0 | 38.412 | ||||
| 19/04/2024 | 0.219 | 201.200 | 100,000 | 38.025 | 50,000 | 0.219 | ||
| 18/04/2024 | 0.203 | 205.400 | 50,000 | 38.018 | 50,000 | 0.217 | ||
| 17/04/2024 | 0.208 | 203.800 | 0 | 37.793 | ||||
| 16/04/2024 | 0.207 | 205.200 | 0 | 38.442 | ||||
| 15/04/2024 | 0.193 | 208.200 | 150,000 | 37.925 | 150,000 | 0.191 | ||
| 12/04/2024 | 0.189 | 210.200 | 800,000 | 38.231 | 500,000 | 0.185 | 50,000 | 0.189 |
| 11/04/2024 | 0.186 | 211.600 | 8,850,000 | 38.454 | 4,450,000 | 0.193 | 4,350,000 | 0.196 |
| 10/04/2024 | 0.188 | 211.400 | 7,500,000 | 38.601 | 3,350,000 | 0.194 | 4,050,000 | 0.195 |
| 09/04/2024 | 0.203 | 207.200 | 8,500,000 | 38.575 | 4,200,000 | 0.207 | 4,250,000 | 0.208 |
| 08/04/2024 | 0.224 | 202.000 | 50,000 | 38.720 | 50,000 | 0.220 | ||
| 05/04/2024 | 0.240 | 197.900 | 0 | 38.463 | ||||
| 03/04/2024 | 0.240 | 198.200 | 0 | 38.550 | ||||
| 02/04/2024 | 0.225 | 202.600 | 2,200,000 | 39.009 | 1,100,000 | 0.222 | 1,100,000 | 0.222 |
| 28/03/2024 | 0.231 | 201.600 | 1,000,000 | 39.063 | 1,000,000 | 0.240 | ||
| 27/03/2024 | 0.228 | 202.800 | 17,300,000 | 39.262 | 8,200,000 | 0.219 | 9,100,000 | 0.219 |
| 26/03/2024 | 0.174 | 216.000 | 2,000,000 | 38.887 | 1,000,000 | 0.176 | 1,000,000 | 0.178 |
| 25/03/2024 | 0.193 | 211.000 | 200,000 | 39.288 | 100,000 | 0.192 | 100,000 | 0.192 |
| 22/03/2024 | 0.183 | 214.000 | 4,600,000 | 39.086 | 2,300,000 | 0.185 | 2,300,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
