21093 洋保法興四九購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.039 | 15.740 | 448,000 | 54.844 | ||||
| 17/04/2024 | 0.027 | 14.880 | 270,000 | 54.774 | 124,000 | 0.027 | 146,000 | 0.027 |
| 16/04/2024 | 0.027 | 14.840 | 1,448,000 | 54.850 | 1,324,000 | 0.027 | 124,000 | 0.026 |
| 15/04/2024 | 0.027 | 14.880 | 20,000 | 54.417 | 20,000 | 0.027 | ||
| 12/04/2024 | 0.023 | 14.420 | 496,000 | 54.680 | 248,000 | 0.026 | 248,000 | 0.026 |
| 11/04/2024 | 0.028 | 14.920 | 0 | 53.995 | ||||
| 10/04/2024 | 0.028 | 14.800 | 506,000 | 54.604 | 258,000 | 0.029 | 248,000 | 0.028 |
| 09/04/2024 | 0.027 | 14.800 | 3,232,000 | 53.925 | 1,116,000 | 0.028 | 2,116,000 | 0.027 |
| 08/04/2024 | 0.024 | 14.300 | 200,000 | 55.356 | 200,000 | 0.024 | ||
| 05/04/2024 | 0.022 | 14.140 | 248,000 | 54.725 | 124,000 | 0.022 | 124,000 | 0.024 |
| 03/04/2024 | 0.026 | 14.500 | 248,000 | 54.348 | 124,000 | 0.027 | 124,000 | 0.027 |
| 02/04/2024 | 0.025 | 14.480 | 150,000 | 53.809 | 150,000 | 0.025 | ||
| 28/03/2024 | 0.019 | 13.700 | 150,000 | 54.399 | 150,000 | 0.019 | ||
| 27/03/2024 | 0.017 | 13.320 | 110,000 | 55.275 | 110,000 | 0.017 | ||
| 26/03/2024 | 0.019 | 13.500 | 0 | 55.407 | ||||
| 25/03/2024 | 0.019 | 13.420 | 0 | 55.760 | ||||
| 22/03/2024 | 0.020 | 13.560 | 90,000 | 55.060 | 90,000 | 0.021 | ||
| 21/03/2024 | 0.025 | 14.180 | 0 | 53.922 | ||||
| 20/03/2024 | 0.025 | 13.940 | 100,000 | 55.288 | 100,000 | 0.025 | ||
| 19/03/2024 | 0.026 | 13.980 | 0 | 55.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
