21093 騰訊麥銀零二購E (認購證)
即時 按盤價 升0.275 +0.010 (+3.774%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.265331.00020,00025.79410,0000.25510,0000.265
16/10/20190.260331.000025.314
15/10/20190.260328.800225,00026.42870,0000.266155,0000.264
14/10/20190.249328.2001,290,00025.865640,0000.246635,0000.247
11/10/20190.232324.80020,00026.17410,0000.24910,0000.255
10/10/20190.195318.800026.482
09/10/20190.195318.2003,180,00026.6651,590,0000.1971,590,0000.196
08/10/20190.236323.8001,400,00026.707700,0000.243700,0000.243
04/10/20190.232322.8007,045,00026.4773,540,0000.2373,505,0000.236
03/10/20190.244325.20010,00025.93010,0000.244
02/10/20190.249325.0001,200,00026.268635,0000.252565,0000.254
30/09/20190.270330.2001,765,00024.668860,0000.275895,0000.272
27/09/20190.310329.4001,645,00027.399865,0000.305780,0000.303
26/09/20190.310332.4009,465,00025.5984,660,0000.3284,805,0000.328
25/09/20190.295328.40012,020,00026.7516,145,0000.3075,875,0000.306
24/09/20190.345335.6003,980,00025.7611,920,0000.3662,040,0000.367
23/09/20190.370335.8003,670,00027.0861,735,0000.3931,935,0000.392
20/09/20190.410337.6001,610,00028.131805,0000.412805,0000.411
19/09/20190.435338.4003,360,00029.0491,675,0000.4401,685,0000.442
18/09/20190.475343.0002,820,00028.4791,410,0000.4781,410,0000.479
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱