21098 瑞聲麥銀四乙購Ａ (認購證)
按盤價 
0.450 +0.050 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.400 | 24.150 | 500,000 | 50.368 | 250,000 | 0.418 | 250,000 | 0.419 |
| 23/04/2024 | 0.405 | 24.100 | 660,000 | 51.201 | 330,000 | 0.408 | 330,000 | 0.408 |
| 22/04/2024 | 0.380 | 23.450 | 590,000 | 52.917 | 300,000 | 0.388 | 290,000 | 0.388 |
| 19/04/2024 | 0.400 | 23.750 | 490,000 | 52.860 | 240,000 | 0.380 | 250,000 | 0.377 |
| 18/04/2024 | 0.490 | 25.500 | 300,000 | 50.135 | 150,000 | 0.491 | 150,000 | 0.488 |
| 17/04/2024 | 0.440 | 24.850 | 80,000 | 48.906 | 40,000 | 0.430 | 40,000 | 0.435 |
| 16/04/2024 | 0.435 | 24.750 | 720,000 | 48.928 | 360,000 | 0.433 | 360,000 | 0.429 |
| 15/04/2024 | 0.470 | 25.100 | 80,000 | 50.523 | 40,000 | 0.470 | 40,000 | 0.465 |
| 12/04/2024 | 0.500 | 25.700 | 0 | 48.922 | ||||
| 11/04/2024 | 0.500 | 25.650 | 20,000 | 49.241 | 10,000 | 0.500 | 10,000 | 0.495 |
| 10/04/2024 | 0.495 | 25.400 | 560,000 | 50.638 | 280,000 | 0.494 | 280,000 | 0.492 |
| 09/04/2024 | 0.560 | 26.450 | 0 | 49.780 | ||||
| 08/04/2024 | 0.520 | 25.850 | 0 | 49.759 | ||||
| 05/04/2024 | 0.510 | 25.700 | 0 | 49.394 | ||||
| 03/04/2024 | 0.480 | 25.250 | 50,000 | 49.094 | 50,000 | 0.475 | ||
| 02/04/2024 | 0.520 | 25.650 | 0 | 50.684 | ||||
| 28/03/2024 | 0.550 | 26.250 | 0 | 48.726 | ||||
| 27/03/2024 | 0.465 | 24.850 | 0 | 49.574 | ||||
| 26/03/2024 | 0.435 | 24.250 | 100,000 | 50.579 | 50,000 | 0.428 | 50,000 | 0.424 |
| 25/03/2024 | 0.435 | 24.200 | 0 | 50.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
