21124 港交法巴五四購Ａ (認購證)
按盤價 
0.073 +0.016 (+28.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.073 | 246.800 | 11,630,000 | 34.414 | ||||
| 24/04/2024 | 0.057 | 239.000 | 9,660,000 | 33.997 | 4,910,000 | 0.054 | 4,750,000 | 0.054 |
| 23/04/2024 | 0.048 | 230.800 | 600,000 | 34.543 | 300,000 | 0.043 | 300,000 | 0.042 |
| 22/04/2024 | 0.037 | 220.000 | 1,600,000 | 35.199 | 800,000 | 0.036 | 800,000 | 0.036 |
| 19/04/2024 | 0.032 | 214.600 | 0 | 35.312 | ||||
| 18/04/2024 | 0.035 | 218.600 | 0 | 34.882 | ||||
| 17/04/2024 | 0.033 | 215.600 | 0 | 35.176 | ||||
| 16/04/2024 | 0.034 | 217.600 | 90,000 | 34.789 | 90,000 | 0.034 | ||
| 15/04/2024 | 0.041 | 224.400 | 0 | 34.447 | ||||
| 12/04/2024 | 0.045 | 228.200 | 0 | 34.051 | ||||
| 11/04/2024 | 0.050 | 234.000 | 0 | 33.329 | ||||
| 10/04/2024 | 0.050 | 234.600 | 0 | 33.103 | ||||
| 09/04/2024 | 0.046 | 231.200 | 220,000 | 33.235 | 110,000 | 0.047 | 110,000 | 0.046 |
| 08/04/2024 | 0.043 | 228.200 | 0 | 33.415 | ||||
| 05/04/2024 | 0.042 | 226.400 | 0 | 33.553 | ||||
| 03/04/2024 | 0.045 | 228.400 | 0 | 33.511 | ||||
| 02/04/2024 | 0.051 | 234.000 | 9,820,000 | 32.993 | 5,130,000 | 0.050 | 4,690,000 | 0.049 |
| 28/03/2024 | 0.044 | 227.800 | 0 | 33.113 | ||||
| 27/03/2024 | 0.046 | 228.800 | 200,000 | 33.188 | 200,000 | 0.046 | ||
| 26/03/2024 | 0.051 | 233.000 | 340,000 | 33.008 | 340,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
