21181 吉利法興四九購A (認購證)
即時 按盤價 升0.100 +0.008 (+8.696%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0929.1204,350,00043.3822,075,0000.0962,075,0000.095
26/03/20240.0969.1901,350,00043.268950,0000.094400,0000.094
25/03/20240.0808.8806,525,00043.6613,075,0000.0843,435,0000.084
22/03/20240.0999.2005,575,00043.2792,700,0000.0962,775,0000.097
21/03/20240.1069.2901,145,00043.402770,0000.097250,0000.090
20/03/20240.0828.8304,535,00044.0412,225,0000.0822,310,0000.082
19/03/20240.0868.8703,850,00044.3691,675,0000.0872,175,0000.085
18/03/20240.0868.8502,705,00044.5101,500,0000.0851,005,0000.087
15/03/20240.0768.7103,650,00043.6061,675,0000.0731,925,0000.073
14/03/20240.0828.800455,00043.747125,0000.085330,0000.083
13/03/20240.0868.8202,635,00044.2921,520,0000.0961,115,0000.095
12/03/20240.0878.8403,000,00044.1852,795,0000.087205,0000.080
11/03/20240.0748.6003,800,00044.0982,000,0000.0721,800,0000.072
08/03/20240.0708.4402,970,00044.7771,485,0000.0701,425,0000.070
07/03/20240.0648.3701,390,00043.983740,0000.070650,0000.071
06/03/20240.0718.480800,00044.289400,0000.068400,0000.068
05/03/20240.0648.3004,680,00044.6131,220,0000.0683,460,0000.070
04/03/20240.0778.5706,400,00044.3812,960,0000.0763,400,0000.076
01/03/20240.0858.6405,280,00045.0222,500,0000.0802,780,0000.079
29/02/20240.0808.560950,00044.764375,0000.081575,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力