21203 阿里法興四乙購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.034 | 67.900 | 520,000 | 39.984 | 240,000 | 0.034 | 280,000 | 0.032 |
| 17/04/2024 | 0.033 | 68.000 | 720,000 | 39.202 | 360,000 | 0.034 | 360,000 | 0.034 |
| 16/04/2024 | 0.036 | 68.450 | 1,200,000 | 39.976 | 600,000 | 0.037 | 600,000 | 0.037 |
| 15/04/2024 | 0.042 | 70.400 | 0 | 39.794 | ||||
| 12/04/2024 | 0.047 | 71.650 | 10,000 | 39.852 | 10,000 | 0.047 | ||
| 11/04/2024 | 0.055 | 74.200 | 1,680,000 | 39.088 | 840,000 | 0.052 | 840,000 | 0.052 |
| 10/04/2024 | 0.056 | 73.950 | 280,000 | 39.850 | 150,000 | 0.057 | 130,000 | 0.052 |
| 09/04/2024 | 0.043 | 70.500 | 720,000 | 39.568 | 360,000 | 0.043 | 360,000 | 0.044 |
| 08/04/2024 | 0.042 | 70.400 | 40,000 | 39.162 | 20,000 | 0.042 | 20,000 | 0.043 |
| 05/04/2024 | 0.043 | 70.050 | 0 | 39.928 | ||||
| 03/04/2024 | 0.044 | 70.350 | 960,000 | 39.746 | 480,000 | 0.046 | 480,000 | 0.046 |
| 02/04/2024 | 0.046 | 71.000 | 1,200,000 | 39.489 | 600,000 | 0.046 | 600,000 | 0.047 |
| 28/03/2024 | 0.043 | 70.250 | 0 | 38.859 | ||||
| 27/03/2024 | 0.040 | 68.800 | 0 | 39.606 | ||||
| 26/03/2024 | 0.044 | 70.300 | 1,040,000 | 39.180 | 1,040,000 | 0.043 | ||
| 25/03/2024 | 0.045 | 70.300 | 200,000 | 39.557 | 200,000 | 0.045 | ||
| 22/03/2024 | 0.049 | 71.000 | 0 | 40.002 | ||||
| 21/03/2024 | 0.054 | 72.550 | 0 | 39.602 | ||||
| 20/03/2024 | 0.051 | 71.250 | 720,000 | 40.316 | 360,000 | 0.051 | 360,000 | 0.051 |
| 19/03/2024 | 0.052 | 71.100 | 10,000 | 40.972 | 10,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
