21247 騰訊滙豐九乙購D (認購證)
即時 按盤價 跌0.027 -0.006 (-18.182%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.033343.00050,550,00028.24025,280,0000.03325,270,0000.033
17/09/20190.034343.60044,170,00028.12822,230,0000.03521,940,0000.035
16/09/20190.036346.60063,100,00027.40331,350,0000.03431,730,0000.034
13/09/20190.044349.60050,680,00027.68925,330,0000.04425,350,0000.043
12/09/20190.046349.40027,860,00028.04114,020,0000.04513,740,0000.045
11/09/20190.042346.00033,930,00028.27317,050,0000.03716,750,0000.036
10/09/20190.033340.20036,500,00027.98818,150,0000.03418,350,0000.034
09/09/20190.036342.40054,700,00027.82527,800,0000.03626,900,0000.035
06/09/20190.037343.40086,300,00027.31143,700,0000.03642,600,0000.036
05/09/20190.034341.4004,140,00027.1542,270,0000.0361,870,0000.039
04/09/20190.036341.2009,180,00027.5654,700,0000.0314,450,0000.030
03/09/20190.025329.2002,790,00028.4641,320,0000.0271,470,0000.027
02/09/20190.027331.2007,610,00028.2723,870,0000.0263,740,0000.026
30/08/20190.022324.8006,500,00028.3943,750,0000.0242,750,0000.024
29/08/20190.021320.200600,00029.34950,0000.020550,0000.018
28/08/20190.021319.00025,260,00029.58512,280,0000.02112,980,0000.021
27/08/20190.025326.2003,370,00028.5091,570,0000.0261,770,0000.026
26/08/20190.026326.00040,190,00028.73819,720,0000.02420,430,0000.024
23/08/20190.037334.20068,540,00028.58734,270,0000.03534,270,0000.035
22/08/20190.034331.00031,000,00028.78415,500,0000.03615,500,0000.036
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱