21259 中壽麥銀五四沽Ａ (認沽證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.345 | 9.060 | 0 | 38.851 | ||||
| 17/04/2024 | 0.370 | 8.830 | 0 | 38.977 | ||||
| 16/04/2024 | 0.370 | 8.770 | 0 | 38.000 | ||||
| 15/04/2024 | 0.355 | 8.920 | 0 | 38.136 | ||||
| 12/04/2024 | 0.355 | 8.880 | 0 | 37.402 | ||||
| 11/04/2024 | 0.325 | 9.250 | 0 | 38.491 | ||||
| 10/04/2024 | 0.320 | 9.370 | 0 | 39.375 | ||||
| 09/04/2024 | 0.325 | 9.300 | 0 | 39.114 | ||||
| 08/04/2024 | 0.325 | 9.280 | 0 | 38.806 | ||||
| 05/04/2024 | 0.320 | 9.310 | 0 | 38.399 | ||||
| 03/04/2024 | 0.310 | 9.460 | 0 | 38.889 | ||||
| 02/04/2024 | 0.310 | 9.530 | 0 | 39.878 | ||||
| 28/03/2024 | 0.320 | 9.390 | 0 | 38.578 | ||||
| 27/03/2024 | 0.360 | 8.930 | 0 | 37.732 | ||||
| 26/03/2024 | 0.345 | 9.150 | 0 | 38.505 | ||||
| 25/03/2024 | 0.350 | 9.070 | 0 | 38.034 | ||||
| 22/03/2024 | 0.310 | 9.450 | 0 | 37.508 | ||||
| 21/03/2024 | 0.295 | 9.700 | 0 | 38.496 | ||||
| 20/03/2024 | 0.315 | 9.440 | 0 | 38.013 | ||||
| 19/03/2024 | 0.315 | 9.420 | 0 | 37.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
