21272 恒指花旗四四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 17,201.270 | 0 | 57.483 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 62.370 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 65.502 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 60.676 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 54.712 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 54.882 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 52.771 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 44.787 | ||||
| 12/04/2024 | 0.012 | 16,721.690 | 230,000 | 40.650 | ||||
| 11/04/2024 | 0.012 | 17,095.030 | 0 | 33.607 | ||||
| 10/04/2024 | 0.012 | 17,139.170 | 0 | 32.039 | ||||
| 09/04/2024 | 0.012 | 16,828.070 | 0 | 35.903 | ||||
| 08/04/2024 | 0.012 | 16,732.850 | 0 | 36.427 | ||||
| 05/04/2024 | 0.012 | 16,723.920 | 0 | 34.199 | ||||
| 03/04/2024 | 0.012 | 16,725.100 | 0 | 32.835 | ||||
| 02/04/2024 | 0.012 | 16,931.520 | 0 | 29.566 | ||||
| 28/03/2024 | 0.012 | 16,541.420 | 0 | 31.773 | ||||
| 27/03/2024 | 0.012 | 16,392.840 | 0 | 32.994 | ||||
| 26/03/2024 | 0.012 | 16,618.320 | 0 | 29.962 | ||||
| 25/03/2024 | 0.012 | 16,473.640 | 0 | 31.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
