21279 平安星展四八購B (認購證)
即時 按盤價 升0.032 +0.005 (+18.519%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.02732.650336,160,00042.835167,410,0000.027168,730,0000.027
26/03/20240.03333.0003,250,00043.7372,250,0000.0331,000,0000.030
25/03/20240.03032.650303,215,00043.588151,225,0000.031151,430,0000.031
22/03/20240.03833.450251,000,00043.502124,550,0000.043126,350,0000.043
21/03/20240.06335.5006,445,00043.4723,330,0000.0682,865,0000.066
20/03/20240.05734.850185,520,00043.91892,920,0000.05792,450,0000.057
19/03/20240.06134.900127,445,00044.49863,560,0000.06363,735,0000.062
18/03/20240.06935.650131,725,00043.80664,170,0000.06966,965,0000.069
15/03/20240.07135.550161,235,00044.03478,800,0000.06882,035,0000.068
14/03/20240.08536.350132,910,00044.05766,205,0000.09866,535,0000.098
13/03/20240.09436.90093,490,00043.77446,870,0000.09746,620,0000.097
12/03/20240.09337.650400,00041.376400,0000.091
11/03/20240.05535.600040.320
08/03/20240.05535.050100,00041.397100,0000.060
07/03/20240.05534.650165,00042.335
06/03/20240.04934.600041.058
05/03/20240.04933.950042.632
04/03/20240.05934.750042.489
01/03/20240.06835.300042.341
29/02/20240.06835.100042.755
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力