日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.027 | 32.650 | 336,160,000 | 42.835 | 167,410,000 | 0.027 | 168,730,000 | 0.027 |
26/03/2024 | 0.033 | 33.000 | 3,250,000 | 43.737 | 2,250,000 | 0.033 | 1,000,000 | 0.030 |
25/03/2024 | 0.030 | 32.650 | 303,215,000 | 43.588 | 151,225,000 | 0.031 | 151,430,000 | 0.031 |
22/03/2024 | 0.038 | 33.450 | 251,000,000 | 43.502 | 124,550,000 | 0.043 | 126,350,000 | 0.043 |
21/03/2024 | 0.063 | 35.500 | 6,445,000 | 43.472 | 3,330,000 | 0.068 | 2,865,000 | 0.066 |
20/03/2024 | 0.057 | 34.850 | 185,520,000 | 43.918 | 92,920,000 | 0.057 | 92,450,000 | 0.057 |
19/03/2024 | 0.061 | 34.900 | 127,445,000 | 44.498 | 63,560,000 | 0.063 | 63,735,000 | 0.062 |
18/03/2024 | 0.069 | 35.650 | 131,725,000 | 43.806 | 64,170,000 | 0.069 | 66,965,000 | 0.069 |
15/03/2024 | 0.071 | 35.550 | 161,235,000 | 44.034 | 78,800,000 | 0.068 | 82,035,000 | 0.068 |
14/03/2024 | 0.085 | 36.350 | 132,910,000 | 44.057 | 66,205,000 | 0.098 | 66,535,000 | 0.098 |
13/03/2024 | 0.094 | 36.900 | 93,490,000 | 43.774 | 46,870,000 | 0.097 | 46,620,000 | 0.097 |
12/03/2024 | 0.093 | 37.650 | 400,000 | 41.376 | 400,000 | 0.091 | ||
11/03/2024 | 0.055 | 35.600 | 0 | 40.320 | ||||
08/03/2024 | 0.055 | 35.050 | 100,000 | 41.397 | 100,000 | 0.060 | ||
07/03/2024 | 0.055 | 34.650 | 165,000 | 42.335 | ||||
06/03/2024 | 0.049 | 34.600 | 0 | 41.058 | ||||
05/03/2024 | 0.049 | 33.950 | 0 | 42.632 | ||||
04/03/2024 | 0.059 | 34.750 | 0 | 42.489 | ||||
01/03/2024 | 0.068 | 35.300 | 0 | 42.341 | ||||
29/02/2024 | 0.068 | 35.100 | 0 | 42.755 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰