21319 小米摩利四五沽Ａ (認沽證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.018 | 16.380 | 1,811,000 | 47.701 | 1,221,000 | 0.019 | 590,000 | 0.020 |
| 17/04/2024 | 0.019 | 16.280 | 7,056,000 | 46.661 | 6,225,000 | 0.021 | 831,000 | 0.021 |
| 16/04/2024 | 0.026 | 15.920 | 24,948,000 | 46.154 | 2,761,000 | 0.023 | 22,023,000 | 0.022 |
| 15/04/2024 | 0.017 | 16.520 | 549,000 | 46.577 | 419,000 | 0.017 | 130,000 | 0.017 |
| 12/04/2024 | 0.019 | 16.500 | 29,647,000 | 45.986 | 14,031,000 | 0.017 | 13,902,000 | 0.016 |
| 11/04/2024 | 0.024 | 16.080 | 5,650,000 | 44.100 | 1,200,000 | 0.023 | 4,450,000 | 0.028 |
| 10/04/2024 | 0.028 | 16.000 | 12,064,000 | 44.772 | 9,172,000 | 0.025 | 2,248,000 | 0.028 |
| 09/04/2024 | 0.029 | 15.980 | 17,209,000 | 44.543 | 3,496,000 | 0.028 | 8,590,000 | 0.029 |
| 08/04/2024 | 0.041 | 15.500 | 3,200,000 | 43.763 | 2,061,000 | 0.043 | 820,000 | 0.044 |
| 05/04/2024 | 0.044 | 15.540 | 8,852,000 | 44.021 | 3,681,000 | 0.048 | 1,935,000 | 0.047 |
| 03/04/2024 | 0.044 | 15.560 | 22,412,000 | 43.404 | 12,711,000 | 0.039 | 585,000 | 0.040 |
| 02/04/2024 | 0.032 | 16.280 | 60,698,000 | 45.768 | 18,353,000 | 0.029 | 35,327,000 | 0.026 |
| 28/03/2024 | 0.076 | 14.940 | 32,621,000 | 43.615 | 14,918,000 | 0.077 | 15,817,000 | 0.077 |
| 27/03/2024 | 0.087 | 14.760 | 42,736,000 | 43.840 | 21,110,000 | 0.076 | 20,966,000 | 0.076 |
| 26/03/2024 | 0.064 | 15.300 | 5,641,000 | 43.844 | 3,867,000 | 0.074 | 1,774,000 | 0.071 |
| 25/03/2024 | 0.084 | 14.820 | 17,412,000 | 43.100 | 7,443,000 | 0.081 | 9,700,000 | 0.080 |
| 22/03/2024 | 0.083 | 14.800 | 11,820,000 | 41.603 | 6,013,000 | 0.092 | 3,671,000 | 0.101 |
| 21/03/2024 | 0.088 | 14.760 | 25,979,000 | 42.049 | 10,473,000 | 0.090 | 14,032,000 | 0.090 |
| 20/03/2024 | 0.107 | 14.500 | 14,733,000 | 42.869 | 8,666,000 | 0.100 | 4,555,000 | 0.104 |
| 19/03/2024 | 0.095 | 14.860 | 13,688,000 | 44.424 | 5,057,000 | 0.094 | 7,739,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
