21354 小米法興四乙購Ａ (認購證)
按盤價 
0.127 -0.023 (-15.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.150 | 16.380 | 2,144,000 | 46.192 | 972,000 | 0.147 | 1,172,000 | 0.143 |
| 17/04/2024 | 0.148 | 16.280 | 4,600,000 | 46.481 | 2,400,000 | 0.143 | 2,200,000 | 0.144 |
| 16/04/2024 | 0.136 | 15.920 | 7,136,000 | 46.787 | 3,468,000 | 0.140 | 3,668,000 | 0.141 |
| 15/04/2024 | 0.159 | 16.520 | 1,408,000 | 46.460 | 804,000 | 0.158 | 604,000 | 0.158 |
| 12/04/2024 | 0.157 | 16.500 | 1,930,000 | 45.937 | 870,000 | 0.161 | 1,060,000 | 0.161 |
| 11/04/2024 | 0.145 | 16.080 | 4,976,000 | 46.805 | 2,588,000 | 0.140 | 2,388,000 | 0.140 |
| 10/04/2024 | 0.141 | 16.000 | 4,256,000 | 46.541 | 2,028,000 | 0.145 | 2,228,000 | 0.146 |
| 09/04/2024 | 0.143 | 15.980 | 3,418,000 | 46.978 | 1,704,000 | 0.141 | 1,714,000 | 0.142 |
| 08/04/2024 | 0.127 | 15.500 | 4,240,000 | 47.326 | 2,120,000 | 0.127 | 2,120,000 | 0.127 |
| 05/04/2024 | 0.128 | 15.540 | 3,544,000 | 46.928 | 1,772,000 | 0.119 | 1,772,000 | 0.118 |
| 03/04/2024 | 0.132 | 15.560 | 5,456,000 | 47.379 | 2,728,000 | 0.142 | 2,728,000 | 0.143 |
| 02/04/2024 | 0.157 | 16.280 | 0 | 46.567 | ||||
| 28/03/2024 | 0.114 | 14.940 | 4,216,000 | 47.596 | 2,108,000 | 0.112 | 2,108,000 | 0.110 |
| 27/03/2024 | 0.108 | 14.760 | 1,984,000 | 47.515 | 992,000 | 0.114 | 992,000 | 0.116 |
| 26/03/2024 | 0.125 | 15.300 | 744,000 | 47.155 | 372,000 | 0.123 | 372,000 | 0.113 |
| 25/03/2024 | 0.110 | 14.820 | 2,728,000 | 47.420 | 1,364,000 | 0.119 | 1,364,000 | 0.119 |
| 22/03/2024 | 0.107 | 14.800 | 1,736,000 | 46.636 | 868,000 | 0.100 | 868,000 | 0.100 |
| 21/03/2024 | 0.107 | 14.760 | 2,232,000 | 46.825 | 1,116,000 | 0.110 | 1,116,000 | 0.109 |
| 20/03/2024 | 0.097 | 14.500 | 3,472,000 | 46.376 | 1,736,000 | 0.101 | 1,736,000 | 0.102 |
| 19/03/2024 | 0.114 | 14.860 | 3,224,000 | 47.464 | 1,612,000 | 0.117 | 1,612,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
