21370 比迪摩通四六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.011 | 201.200 | 0 | 64.918 | ||||
| 23/04/2024 | 0.011 | 197.500 | 0 | 66.750 | ||||
| 22/04/2024 | 0.011 | 200.800 | 0 | 63.822 | ||||
| 19/04/2024 | 0.011 | 201.200 | 0 | 61.685 | ||||
| 18/04/2024 | 0.011 | 205.400 | 0 | 58.396 | ||||
| 17/04/2024 | 0.011 | 203.800 | 0 | 58.863 | ||||
| 16/04/2024 | 0.011 | 205.200 | 0 | 57.436 | ||||
| 15/04/2024 | 0.011 | 208.200 | 0 | 55.062 | ||||
| 12/04/2024 | 0.011 | 210.200 | 0 | 52.435 | ||||
| 11/04/2024 | 0.011 | 211.600 | 0 | 51.166 | ||||
| 10/04/2024 | 0.011 | 211.400 | 0 | 50.855 | ||||
| 09/04/2024 | 0.011 | 207.200 | 0 | 52.882 | ||||
| 08/04/2024 | 0.011 | 202.000 | 0 | 55.512 | ||||
| 05/04/2024 | 0.011 | 197.900 | 0 | 56.618 | ||||
| 03/04/2024 | 0.011 | 198.200 | 0 | 55.592 | ||||
| 02/04/2024 | 0.011 | 202.600 | 0 | 52.647 | ||||
| 28/03/2024 | 0.011 | 201.600 | 0 | 51.350 | ||||
| 27/03/2024 | 0.011 | 202.800 | 0 | 50.345 | ||||
| 26/03/2024 | 0.011 | 216.000 | 0 | 43.084 | ||||
| 25/03/2024 | 0.011 | 211.000 | 0 | 45.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
