21407 比迪星展四五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 205.400 | 0 | 48.898 | ||||
| 17/04/2024 | 0.010 | 203.800 | 0 | 49.501 | ||||
| 16/04/2024 | 0.010 | 205.200 | 0 | 47.857 | ||||
| 15/04/2024 | 0.010 | 208.200 | 0 | 45.099 | ||||
| 12/04/2024 | 0.010 | 210.200 | 0 | 42.181 | ||||
| 11/04/2024 | 0.010 | 211.600 | 0 | 40.754 | ||||
| 10/04/2024 | 0.010 | 211.400 | 0 | 40.457 | ||||
| 09/04/2024 | 0.010 | 207.200 | 1,010,000 | 42.897 | ||||
| 08/04/2024 | 0.010 | 202.000 | 0 | 46.016 | ||||
| 05/04/2024 | 0.010 | 197.900 | 0 | 47.441 | ||||
| 03/04/2024 | 0.010 | 198.200 | 0 | 46.357 | ||||
| 02/04/2024 | 0.010 | 202.600 | 0 | 43.032 | ||||
| 28/03/2024 | 0.010 | 201.600 | 0 | 41.815 | ||||
| 27/03/2024 | 0.010 | 202.800 | 1,495,000 | 40.723 | 100,000 | 0.012 | ||
| 26/03/2024 | 0.016 | 216.000 | 1,910,000 | 36.436 | 100,000 | 0.015 | ||
| 25/03/2024 | 0.011 | 211.000 | 340,000 | 35.927 | ||||
| 22/03/2024 | 0.015 | 214.000 | 220,000 | 35.938 | 100,000 | 0.015 | ||
| 21/03/2024 | 0.020 | 216.600 | 1,170,000 | 36.817 | 100,000 | 0.020 | ||
| 20/03/2024 | 0.018 | 215.000 | 0 | 36.493 | ||||
| 19/03/2024 | 0.018 | 213.800 | 585,000 | 36.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
