日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 4.980 | 0 | 243.330 | ||||
16/09/2024 | 0.010 | 4.930 | 0 | 229.161 | ||||
13/09/2024 | 0.010 | 4.880 | 0 | 194.958 | ||||
12/09/2024 | 0.010 | 4.880 | 0 | 185.862 | ||||
11/09/2024 | 0.015 | 4.800 | 0 | 200.326 | ||||
10/09/2024 | 0.015 | 4.980 | 0 | 181.182 | ||||
09/09/2024 | 0.015 | 5.000 | 0 | 173.382 | ||||
06/09/2024 | 0 | 147.777 | ||||||
05/09/2024 | 0.015 | 5.180 | 0 | 143.588 | ||||
04/09/2024 | 0.015 | 5.250 | 0 | 136.315 | ||||
03/09/2024 | 0.015 | 5.320 | 0 | 129.533 | ||||
02/09/2024 | 0.015 | 5.260 | 0 | 129.145 | ||||
30/08/2024 | 0.015 | 5.340 | 0 | 117.312 | ||||
29/08/2024 | 0.015 | 5.240 | 0 | 119.136 | ||||
28/08/2024 | 0.015 | 5.310 | 0 | 117.005 | ||||
27/08/2024 | 0.015 | 5.345 | 0 | 110.326 | ||||
26/08/2024 | 0.015 | 5.365 | 0 | 107.528 | ||||
23/08/2024 | 0.015 | 5.345 | 0 | 102.885 | ||||
22/08/2024 | 0.015 | 5.405 | 0 | 99.040 | ||||
21/08/2024 | 0.015 | 5.315 | 0 | 100.776 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF