21487 美團星展四九購Ａ (認購證)
按盤價 
0.105 -0.014 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.119 | 97.750 | 30,000 | 46.126 | ||||
| 17/04/2024 | 0.122 | 97.550 | 30,000 | 47.550 | ||||
| 16/04/2024 | 0.125 | 98.700 | 180,000 | 46.034 | ||||
| 15/04/2024 | 0.144 | 101.600 | 3,540,000 | 46.605 | ||||
| 12/04/2024 | 0.152 | 102.100 | 5,040,000 | 47.982 | ||||
| 11/04/2024 | 0.168 | 104.500 | 140,000 | 48.173 | ||||
| 10/04/2024 | 0.160 | 103.800 | 10,680,000 | 46.696 | ||||
| 09/04/2024 | 0.135 | 99.700 | 70,000 | 46.537 | ||||
| 08/04/2024 | 0.133 | 99.400 | 50,000 | 46.291 | ||||
| 05/04/2024 | 0.138 | 100.400 | 30,000 | 45.517 | ||||
| 03/04/2024 | 0.133 | 98.950 | 90,000 | 46.506 | ||||
| 02/04/2024 | 0.150 | 101.400 | 1,470,000 | 47.187 | ||||
| 28/03/2024 | 0.126 | 96.800 | 820,000 | 47.454 | 10,000 | 0.109 | ||
| 27/03/2024 | 0.093 | 91.100 | 50,000 | 46.024 | ||||
| 26/03/2024 | 0.105 | 93.400 | 50,000 | 46.227 | ||||
| 25/03/2024 | 0.104 | 93.300 | 6,000,000 | 45.905 | 400,000 | 0.112 | ||
| 22/03/2024 | 0.085 | 88.250 | 150,000 | 47.482 | ||||
| 21/03/2024 | 0.107 | 92.300 | 2,700,000 | 48.360 | ||||
| 20/03/2024 | 0.090 | 88.800 | 210,000 | 48.183 | ||||
| 19/03/2024 | 0.092 | 89.200 | 100,000 | 48.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
