21488 美團法巴四十購Ｂ (認購證)
按盤價 
0.335 +0.055 (+19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.280 | 108.600 | 5,235,000 | 47.515 | 3,710,000 | 0.253 | 1,385,000 | 0.257 |
| 22/04/2024 | 0.198 | 100.600 | 500,000 | 47.688 | 500,000 | 0.177 | ||
| 19/04/2024 | 0.156 | 95.300 | 2,215,000 | 48.203 | 245,000 | 0.150 | 1,870,000 | 0.146 |
| 18/04/2024 | 0.181 | 97.750 | 1,220,000 | 48.798 | 610,000 | 0.181 | 610,000 | 0.179 |
| 17/04/2024 | 0.177 | 97.550 | 70,000 | 48.216 | 70,000 | 0.177 | ||
| 16/04/2024 | 0.191 | 98.700 | 0 | 48.719 | ||||
| 15/04/2024 | 0.222 | 101.600 | 0 | 49.152 | ||||
| 12/04/2024 | 0.227 | 102.100 | 400,000 | 48.676 | 400,000 | 0.241 | ||
| 11/04/2024 | 0.260 | 104.500 | 10,000 | 49.943 | 10,000 | 0.260 | ||
| 10/04/2024 | 0.244 | 103.800 | 5,080,000 | 48.289 | 2,610,000 | 0.249 | 2,440,000 | 0.209 |
| 09/04/2024 | 0.205 | 99.700 | 2,860,000 | 48.480 | 1,430,000 | 0.205 | ||
| 08/04/2024 | 0.204 | 99.400 | 4,355,000 | 48.661 | 2,355,000 | 0.200 | 1,950,000 | 0.209 |
| 05/04/2024 | 0.209 | 100.400 | 35,000 | 47.395 | 35,000 | 0.208 | ||
| 03/04/2024 | 0.203 | 98.950 | 1,810,000 | 48.496 | 1,040,000 | 0.212 | 210,000 | 0.203 |
| 02/04/2024 | 0.227 | 101.400 | 8,380,000 | 48.328 | 4,105,000 | 0.210 | 1,960,000 | 0.212 |
| 28/03/2024 | 0.187 | 96.800 | 17,615,000 | 48.245 | 13,470,000 | 0.172 | 2,315,000 | 0.174 |
| 27/03/2024 | 0.139 | 91.100 | 13,195,000 | 47.962 | 155,000 | 0.148 | 11,995,000 | 0.144 |
| 26/03/2024 | 0.160 | 93.400 | 14,670,000 | 48.468 | 7,955,000 | 0.157 | 6,715,000 | 0.157 |
| 25/03/2024 | 0.160 | 93.300 | 14,955,000 | 48.484 | 7,645,000 | 0.173 | 6,880,000 | 0.169 |
| 22/03/2024 | 0.130 | 88.250 | 24,465,000 | 49.807 | 8,240,000 | 0.123 | 14,635,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
