21507 騰訊瑞信八六購K (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/02/20180.229458.0003,480,960,00040.834
20/02/20180.195445.8003,843,890,00041.3231,900,570,0000.2131,906,080,0000.213
15/02/20180.208447.0002,647,280,00041.4871,309,210,0000.2061,326,270,0000.206
14/02/20180.173433.6005,025,190,00041.9442,498,110,0000.1662,505,030,0000.166
13/02/20180.144422.4005,699,570,00041.8792,835,060,0000.1522,841,740,0000.152
12/02/20180.127409.6007,193,400,00043.4563,595,490,0000.1423,582,320,0000.142
09/02/20180.122407.4001,646,690,00042.974775,390,0000.115827,940,0000.115
08/02/20180.151420.2003,900,810,00042.6211,926,870,0000.1581,931,310,0000.158
07/02/20180.140414.8004,040,430,00042.7701,991,750,0000.1742,007,920,0000.174
06/02/20180.120410.000041.469
05/02/20180.243441.000045.365
02/02/20180.243452.400041.128
01/02/20180.275460.000041.385
31/01/20180.285463.600040.911
30/01/20180.285461.800041.367
29/01/20180.305471.600039.603
26/01/20180.305471.200039.344
25/01/20180.275458.000041.068
24/01/20180.315469.000040.676
23/01/20180.315474.600038.568
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/02/2018 08:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【得獎名單】【etnet Bonus賞你】青衣城 ‧「柴犬工房」紙揮春 (一套四款)