21523 恒指匯豐四五購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.013 | 16,600.460 | 25,800,000 | 23.833 | 1,500,000 | 0.013 | ||
| 12/04/2024 | 0.015 | 16,721.690 | 86,410,000 | 22.810 | 30,420,000 | 0.018 | 33,150,000 | 0.017 |
| 11/04/2024 | 0.025 | 17,095.030 | 36,270,000 | 22.583 | 14,790,000 | 0.023 | 14,780,000 | 0.021 |
| 10/04/2024 | 0.027 | 17,139.170 | 34,380,000 | 22.575 | 11,710,000 | 0.026 | 17,570,000 | 0.023 |
| 09/04/2024 | 0.019 | 16,828.070 | 37,360,000 | 22.814 | 19,210,000 | 0.021 | 9,310,000 | 0.019 |
| 08/04/2024 | 0.018 | 16,732.850 | 11,210,000 | 23.177 | 4,420,000 | 0.020 | 5,910,000 | 0.020 |
| 05/04/2024 | 0.019 | 16,723.920 | 48,850,000 | 23.052 | 14,970,000 | 0.018 | 29,260,000 | 0.016 |
| 03/04/2024 | 0.019 | 16,725.100 | 18,450,000 | 22.618 | 7,790,000 | 0.021 | 8,350,000 | 0.021 |
| 02/04/2024 | 0.026 | 16,931.520 | 24,630,000 | 22.896 | 15,530,000 | 0.027 | 260,000 | 0.027 |
| 28/03/2024 | 0.018 | 16,541.420 | 17,930,000 | 22.886 | 4,390,000 | 0.019 | ||
| 27/03/2024 | 0.016 | 16,392.840 | 28,530,000 | 23.204 | 6,850,000 | 0.018 | 15,380,000 | 0.016 |
| 26/03/2024 | 0.021 | 16,618.320 | 17,780,000 | 23.009 | 13,300,000 | 0.022 | 3,070,000 | 0.022 |
| 25/03/2024 | 0.019 | 16,473.640 | 30,180,000 | 23.419 | 22,500,000 | 0.021 | 2,060,000 | 0.022 |
| 22/03/2024 | 0.021 | 16,499.470 | 79,790,000 | 23.449 | 7,270,000 | 0.021 | 69,340,000 | 0.021 |
| 21/03/2024 | 0.032 | 16,863.100 | 11,800,000 | 23.538 | 5,960,000 | 0.033 | 920,000 | 0.034 |
| 20/03/2024 | 0.024 | 16,543.070 | 30,490,000 | 23.869 | 16,270,000 | 0.025 | 11,890,000 | 0.023 |
| 19/03/2024 | 0.025 | 16,529.480 | 13,900,000 | 24.190 | 2,750,000 | 0.027 | 8,630,000 | 0.026 |
| 18/03/2024 | 0.032 | 16,737.120 | 35,880,000 | 24.305 | 14,410,000 | 0.033 | 15,090,000 | 0.032 |
| 15/03/2024 | 0.032 | 16,720.890 | 87,410,000 | 23.964 | 35,340,000 | 0.033 | 48,820,000 | 0.033 |
| 14/03/2024 | 0.041 | 16,961.660 | 368,800,000 | 23.949 | 179,380,000 | 0.051 | 185,310,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
