21541 阿里法巴四十購Ｄ (認購證)
按盤價 
0.079 +0.016 (+25.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.079 | 72.500 | 890,000 | 36.611 | ||||
| 23/04/2024 | 0.063 | 69.800 | 320,000 | 37.132 | 220,000 | 0.064 | 40,000 | 0.063 |
| 22/04/2024 | 0.055 | 68.450 | 300,000 | 37.075 | 200,000 | 0.054 | 100,000 | 0.057 |
| 19/04/2024 | 0.048 | 66.700 | 500,000 | 37.588 | 300,000 | 0.048 | 200,000 | 0.046 |
| 18/04/2024 | 0.052 | 67.900 | 300,000 | 36.628 | 300,000 | 0.052 | ||
| 17/04/2024 | 0.055 | 68.000 | 0 | 37.281 | ||||
| 16/04/2024 | 0.057 | 68.450 | 210,000 | 36.946 | 210,000 | 0.058 | ||
| 15/04/2024 | 0.067 | 70.400 | 120,000 | 36.160 | 120,000 | 0.066 | ||
| 12/04/2024 | 0.078 | 71.650 | 2,220,000 | 36.449 | 2,220,000 | 0.080 | ||
| 11/04/2024 | 0.097 | 74.200 | 120,000 | 36.124 | 120,000 | 0.097 | ||
| 10/04/2024 | 0.094 | 73.950 | 180,000 | 35.770 | 180,000 | 0.091 | ||
| 09/04/2024 | 0.068 | 70.500 | 0 | 35.555 | ||||
| 08/04/2024 | 0.068 | 70.400 | 0 | 35.629 | ||||
| 05/04/2024 | 0.067 | 70.050 | 0 | 35.662 | ||||
| 03/04/2024 | 0.070 | 70.350 | 0 | 35.716 | ||||
| 02/04/2024 | 0.071 | 71.000 | 0 | 34.620 | ||||
| 28/03/2024 | 0.070 | 70.250 | 0 | 35.198 | ||||
| 27/03/2024 | 0.062 | 68.800 | 120,000 | 35.485 | ||||
| 26/03/2024 | 0.074 | 70.300 | 0 | 36.059 | ||||
| 25/03/2024 | 0.074 | 70.300 | 240,000 | 35.952 | 240,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
