21546 恒指海通一七購B (認購證)
即時 按盤價 跌0.152 -0.010 (-6.173%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/03/202129,236.790022.858688,100,0000.168691,000,0000.168
03/03/202129,880.420022.079587,790,0000.168585,580,0000.168
02/03/202129,095.860022.2901,083,340,0000.1771,085,630,0000.177
01/03/202129,452.570022.020292,800,0000.165291,340,0000.165
26/02/202128,980.210023.631767,700,0000.194771,000,0000.194
25/02/202130,074.170022.99610,0000.222
24/02/202129,718.240022.936110,0000.208
23/02/202130,632.640022.87640,0000.260
22/02/202130,319.830022.20470,0000.270170,0000.254
19/02/202130,644.730021.88410,0000.24010,0000.236
18/02/202130,595.270022.08140,0000.290
17/02/202131,084.940021.553320,0000.290250,0000.294
16/02/202130,746.660021.855170,0000.26570,0000.261
11/02/202130,173.570021.670100,0000.22260,0000.223
10/02/202130,038.720022.1481,145,820,0000.2201,146,230,0000.220
09/02/202129,476.190022.261862,930,0000.182862,060,0000.182
08/02/202129,319.470023.036163,970,0000.200163,540,0000.200
05/02/202129,288.680022.7351,518,850,0000.1981,518,630,0000.198
04/02/202129,113.500023.4874,727,100,0000.1814,728,630,0000.181
03/02/202129,307.460023.911790,330,0000.188789,720,0000.188
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>