21552 比迪法興四六購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.012 | 201.200 | 0 | 38.496 | ||||
| 23/04/2024 | 0.012 | 197.500 | 0 | 40.636 | ||||
| 22/04/2024 | 0.012 | 200.800 | 100,000 | 38.093 | 100,000 | 0.012 | ||
| 19/04/2024 | 0.014 | 201.200 | 100,000 | 38.345 | 100,000 | 0.014 | ||
| 18/04/2024 | 0.020 | 205.400 | 2,000,000 | 38.833 | 2,000,000 | 0.020 | ||
| 17/04/2024 | 0.016 | 203.800 | 1,000,000 | 37.315 | 1,000,000 | 0.016 | ||
| 16/04/2024 | 0.018 | 205.200 | 0 | 37.263 | ||||
| 15/04/2024 | 0.024 | 208.200 | 1,900,000 | 38.041 | 1,900,000 | 0.024 | ||
| 12/04/2024 | 0.029 | 210.200 | 1,700,000 | 38.062 | 800,000 | 0.029 | 900,000 | 0.031 |
| 11/04/2024 | 0.030 | 211.600 | 1,200,000 | 37.215 | 400,000 | 0.034 | 800,000 | 0.029 |
| 10/04/2024 | 0.032 | 211.400 | 1,750,000 | 37.914 | 1,400,000 | 0.032 | 350,000 | 0.032 |
| 09/04/2024 | 0.026 | 207.200 | 1,350,000 | 38.039 | 750,000 | 0.027 | 600,000 | 0.028 |
| 08/04/2024 | 0.021 | 202.000 | 2,000,000 | 38.865 | 2,000,000 | 0.022 | ||
| 05/04/2024 | 0.017 | 197.900 | 1,550,000 | 38.542 | 350,000 | 0.017 | 1,200,000 | 0.016 |
| 03/04/2024 | 0.018 | 198.200 | 3,500,000 | 38.432 | 150,000 | 0.020 | 3,300,000 | 0.019 |
| 02/04/2024 | 0.024 | 202.600 | 2,450,000 | 38.414 | 1,150,000 | 0.027 | 1,250,000 | 0.027 |
| 28/03/2024 | 0.025 | 201.600 | 6,000,000 | 38.347 | 2,150,000 | 0.026 | 3,550,000 | 0.026 |
| 27/03/2024 | 0.026 | 202.800 | 10,100,000 | 37.794 | 3,200,000 | 0.038 | 6,900,000 | 0.034 |
| 26/03/2024 | 0.053 | 216.000 | 5,400,000 | 36.623 | 2,400,000 | 0.048 | 2,950,000 | 0.048 |
| 25/03/2024 | 0.044 | 211.000 | 2,650,000 | 37.196 | 1,350,000 | 0.047 | 1,300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
