21569 恒指瑞銀零五沽B (認沽證)
即時 按盤價 升0.189 +0.073 (+62.931%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/02/20200.11626,778.620135,420,00022.372106,090,0000.12222,650,0000.128
26/02/20200.11526,696.49023,290,00021.5037,780,0000.1159,120,0000.116
25/02/20200.09826,893.23037,060,00020.43717,320,0000.1039,850,0000.103
24/02/20200.09926,820.8803,270,990,00019.9671,585,010,0000.0981,671,470,0000.097
21/02/20200.08427,308.8102,763,540,00020.7251,374,520,0000.0821,379,220,0000.082
20/02/20200.07627,609.1601,427,290,00021.228714,070,0000.078710,890,0000.078
19/02/20200.07627,655.8102,183,060,00021.3761,088,250,0000.0771,094,230,0000.077
18/02/20200.08227,530.2001,853,760,00021.464927,040,0000.078925,430,0000.078
17/02/20200.07227,959.6003,047,550,00022.2411,520,360,0000.0731,522,600,0000.073
14/02/20200.07727,815.6003,205,680,00021.8711,601,200,0000.0751,602,660,0000.075
13/02/20200.08427,730.0003,683,490,00022.3211,836,190,0000.0811,841,140,0000.081
12/02/202027,823.6600
11/02/202027,583.8800
10/02/202027,241.3400
07/02/202027,404.2700
06/02/202027,493.7000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套