日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.038 | 35.650 | 8,265,000 | 42.366 | 4,020,000 | 0.037 | 4,045,000 | 0.035 |
15/03/2024 | 0.038 | 35.550 | 11,080,000 | 41.581 | 2,405,000 | 0.035 | 5,700,000 | 0.036 |
14/03/2024 | 0.054 | 36.350 | 2,470,000 | 42.127 | 1,390,000 | 0.056 | 1,080,000 | 0.058 |
13/03/2024 | 0.069 | 36.900 | 14,550,000 | 42.790 | 5,615,000 | 0.070 | 8,150,000 | 0.071 |
12/03/2024 | 0.089 | 37.650 | 13,435,000 | 42.991 | 6,995,000 | 0.075 | 5,310,000 | 0.075 |
11/03/2024 | 0.047 | 35.600 | 2,055,000 | 42.572 | 1,680,000 | 0.052 | 140,000 | 0.050 |
08/03/2024 | 0.044 | 35.050 | 19,850,000 | 43.060 | 9,660,000 | 0.049 | 8,820,000 | 0.048 |
07/03/2024 | 0.039 | 34.650 | 6,485,000 | 42.909 | 2,235,000 | 0.053 | 3,265,000 | 0.049 |
06/03/2024 | 0.040 | 34.600 | 6,780,000 | 43.086 | 2,465,000 | 0.042 | 2,890,000 | 0.040 |
05/03/2024 | 0.036 | 33.950 | 5,850,000 | 44.207 | 3,840,000 | 0.040 | 1,230,000 | 0.042 |
04/03/2024 | 0.047 | 34.750 | 3,220,000 | 43.831 | 1,760,000 | 0.044 | 960,000 | 0.046 |
01/03/2024 | 0.055 | 35.300 | 19,870,000 | 42.561 | 8,440,000 | 0.056 | 7,815,000 | 0.054 |
29/02/2024 | 0.056 | 35.100 | 13,725,000 | 43.374 | 3,415,000 | 0.061 | 9,260,000 | 0.061 |
28/02/2024 | 0.068 | 35.550 | 9,090,000 | 43.957 | 3,880,000 | 0.079 | 4,430,000 | 0.077 |
27/02/2024 | 0.100 | 36.850 | 11,575,000 | 44.207 | 6,665,000 | 0.086 | 3,850,000 | 0.088 |
26/02/2024 | 0.095 | 36.600 | 18,630,000 | 44.123 | 9,260,000 | 0.099 | 8,260,000 | 0.099 |
23/02/2024 | 0.121 | 37.400 | 16,220,000 | 44.036 | 6,880,000 | 0.122 | 8,440,000 | 0.126 |
22/02/2024 | 0.100 | 36.800 | 17,735,000 | 42.878 | 7,260,000 | 0.092 | 9,440,000 | 0.087 |
21/02/2024 | 0.084 | 35.900 | 15,430,000 | 43.637 | 7,200,000 | 0.075 | 5,070,000 | 0.071 |
20/02/2024 | 0.042 | 33.750 | 11,370,000 | 42.454 | 4,775,000 | 0.042 | 5,605,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 09:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰