21615 美團摩利四九購Ｂ (認購證)
按盤價 
0.212 -0.011 (-4.933%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.223 | 113.600 | 2,690,000 | 47.046 | 2,680,000 | 0.196 | ||
| 23/04/2024 | 0.191 | 108.600 | 1,970,000 | 48.462 | 1,770,000 | 0.166 | 200,000 | 0.187 |
| 22/04/2024 | 0.138 | 100.600 | 6,560,000 | 47.949 | 5,860,000 | 0.131 | 50,000 | 0.124 |
| 19/04/2024 | 0.107 | 95.300 | 60,950,000 | 47.109 | 21,400,000 | 0.105 | 30,030,000 | 0.103 |
| 18/04/2024 | 0.123 | 97.750 | 4,790,000 | 47.930 | 2,810,000 | 0.122 | 1,930,000 | 0.121 |
| 17/04/2024 | 0.122 | 97.550 | 2,100,000 | 47.808 | 840,000 | 0.130 | 1,260,000 | 0.128 |
| 16/04/2024 | 0.129 | 98.700 | 470,000 | 47.764 | 70,000 | 0.130 | 400,000 | 0.129 |
| 15/04/2024 | 0.151 | 101.600 | 0 | 49.401 | ||||
| 12/04/2024 | 0.153 | 102.100 | 200,000 | 48.426 | 200,000 | 0.155 | ||
| 11/04/2024 | 0.171 | 104.500 | 270,000 | 49.295 | 270,000 | 0.168 | ||
| 10/04/2024 | 0.164 | 103.800 | 180,000 | 48.155 | 180,000 | 0.157 | ||
| 09/04/2024 | 0.138 | 99.700 | 60,000 | 47.779 | 30,000 | 0.148 | 30,000 | 0.137 |
| 08/04/2024 | 0.137 | 99.400 | 1,710,000 | 47.917 | 320,000 | 0.130 | 1,370,000 | 0.136 |
| 05/04/2024 | 0.144 | 100.400 | 810,000 | 47.802 | 410,000 | 0.140 | 400,000 | 0.137 |
| 03/04/2024 | 0.137 | 98.950 | 440,000 | 48.114 | 140,000 | 0.143 | 300,000 | 0.142 |
| 02/04/2024 | 0.152 | 101.400 | 1,920,000 | 47.949 | 940,000 | 0.148 | 780,000 | 0.145 |
| 28/03/2024 | 0.126 | 96.800 | 11,240,000 | 47.621 | 7,230,000 | 0.119 | 3,830,000 | 0.126 |
| 27/03/2024 | 0.095 | 91.100 | 4,760,000 | 47.122 | 2,350,000 | 0.103 | 680,000 | 0.098 |
| 26/03/2024 | 0.110 | 93.400 | 6,030,000 | 48.388 | 3,260,000 | 0.107 | 2,470,000 | 0.106 |
| 25/03/2024 | 0.108 | 93.300 | 22,020,000 | 47.661 | 11,290,000 | 0.118 | 8,660,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
