21621 美團匯豐四九購Ｃ (認購證)
按盤價 
0.087 -0.013 (-13.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.100 | 97.750 | 120,800,000 | 49.102 | 57,830,000 | 0.098 | 57,700,000 | 0.098 |
| 17/04/2024 | 0.099 | 97.550 | 4,770,000 | 48.919 | 2,490,000 | 0.097 | 2,180,000 | 0.098 |
| 16/04/2024 | 0.105 | 98.700 | 20,200,000 | 48.865 | 9,840,000 | 0.110 | 10,060,000 | 0.110 |
| 15/04/2024 | 0.119 | 101.600 | 49,790,000 | 48.328 | 25,010,000 | 0.111 | 22,960,000 | 0.111 |
| 12/04/2024 | 0.122 | 102.100 | 15,550,000 | 47.944 | 8,610,000 | 0.129 | 6,180,000 | 0.126 |
| 11/04/2024 | 0.138 | 104.500 | 1,080,000 | 48.753 | 1,030,000 | 0.138 | 50,000 | 0.125 |
| 10/04/2024 | 0.129 | 103.800 | 7,780,000 | 46.761 | 5,270,000 | 0.121 | 1,970,000 | 0.126 |
| 09/04/2024 | 0.108 | 99.700 | 32,350,000 | 46.945 | 13,910,000 | 0.110 | 16,540,000 | 0.111 |
| 08/04/2024 | 0.108 | 99.400 | 128,170,000 | 47.354 | 60,080,000 | 0.109 | 58,630,000 | 0.108 |
| 05/04/2024 | 0.115 | 100.400 | 52,820,000 | 47.564 | 23,560,000 | 0.105 | 24,330,000 | 0.104 |
| 03/04/2024 | 0.108 | 98.950 | 7,430,000 | 47.416 | 7,110,000 | 0.114 | ||
| 02/04/2024 | 0.122 | 101.400 | 1,120,000 | 47.651 | 750,000 | 0.112 | ||
| 28/03/2024 | 0.099 | 96.800 | 109,770,000 | 47.039 | 41,000,000 | 0.088 | 49,660,000 | 0.087 |
| 27/03/2024 | 0.075 | 91.100 | 300,500,000 | 47.434 | 144,080,000 | 0.079 | 147,110,000 | 0.079 |
| 26/03/2024 | 0.086 | 93.400 | 128,650,000 | 47.856 | 64,910,000 | 0.084 | 59,580,000 | 0.084 |
| 25/03/2024 | 0.085 | 93.300 | 117,140,000 | 47.495 | 51,960,000 | 0.095 | 56,650,000 | 0.095 |
| 22/03/2024 | 0.072 | 88.250 | 110,050,000 | 50.225 | 56,580,000 | 0.072 | 52,970,000 | 0.072 |
| 21/03/2024 | 0.087 | 92.300 | 590,000 | 49.369 | ||||
| 20/03/2024 | 0.074 | 88.800 | 3,230,000 | 49.860 | 1,380,000 | 0.077 | ||
| 19/03/2024 | 0.076 | 89.200 | 3,730,000 | 49.928 | 930,000 | 0.078 | 300,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
