21623 聯想匯豐四乙購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.051 | 8.200 | 0 | 54.142 | ||||
| 17/04/2024 | 0.053 | 8.260 | 100,000 | 54.006 | 100,000 | 0.053 | ||
| 16/04/2024 | 0.053 | 8.230 | 100,000 | 54.189 | 100,000 | 0.049 | ||
| 15/04/2024 | 0.062 | 8.560 | 300,000 | 53.199 | 180,000 | 0.058 | 120,000 | 0.060 |
| 12/04/2024 | 0.056 | 8.340 | 0 | 53.453 | ||||
| 11/04/2024 | 0.067 | 8.630 | 0 | 53.332 | ||||
| 10/04/2024 | 0.075 | 8.760 | 30,000 | 53.873 | 30,000 | 0.075 | ||
| 09/04/2024 | 0.076 | 8.760 | 270,000 | 54.002 | 120,000 | 0.078 | 150,000 | 0.084 |
| 08/04/2024 | 0.087 | 8.840 | 1,540,000 | 55.646 | 720,000 | 0.087 | 740,000 | 0.088 |
| 05/04/2024 | 0.078 | 8.660 | 40,000 | 55.096 | 30,000 | 0.077 | 10,000 | 0.076 |
| 03/04/2024 | 0.078 | 8.660 | 280,000 | 54.861 | 10,000 | 0.080 | 270,000 | 0.078 |
| 02/04/2024 | 0.092 | 8.960 | 0 | 54.718 | ||||
| 28/03/2024 | 0.099 | 9.070 | 500,000 | 54.469 | 250,000 | 0.101 | 240,000 | 0.099 |
| 27/03/2024 | 0.101 | 9.100 | 870,000 | 54.453 | 510,000 | 0.102 | 360,000 | 0.103 |
| 26/03/2024 | 0.105 | 9.210 | 550,000 | 54.065 | 300,000 | 0.106 | 250,000 | 0.106 |
| 25/03/2024 | 0.087 | 8.890 | 250,000 | 53.528 | 10,000 | 0.095 | 230,000 | 0.094 |
| 22/03/2024 | 0.132 | 9.730 | 1,760,000 | 53.137 | 900,000 | 0.130 | 810,000 | 0.131 |
| 21/03/2024 | 0.129 | 9.670 | 2,300,000 | 53.139 | 1,150,000 | 0.131 | 1,040,000 | 0.132 |
| 20/03/2024 | 0.116 | 9.400 | 820,000 | 53.527 | 350,000 | 0.117 | 460,000 | 0.119 |
| 19/03/2024 | 0.119 | 9.410 | 610,000 | 53.935 | 310,000 | 0.119 | 300,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
