21628 華虹摩通四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 14.640 | 0 | 74.028 | ||||
| 23/04/2024 | 0.010 | 14.280 | 0 | 76.512 | ||||
| 22/04/2024 | 0.010 | 14.520 | 0 | 73.764 | ||||
| 19/04/2024 | 0.010 | 14.500 | 0 | 72.118 | ||||
| 18/04/2024 | 0.010 | 14.740 | 0 | 69.539 | ||||
| 17/04/2024 | 0.010 | 14.480 | 0 | 71.141 | ||||
| 16/04/2024 | 0.010 | 14.280 | 0 | 72.250 | ||||
| 15/04/2024 | 0.010 | 14.940 | 0 | 66.314 | ||||
| 12/04/2024 | 0.010 | 15.060 | 0 | 63.905 | ||||
| 11/04/2024 | 0.010 | 15.360 | 0 | 61.147 | ||||
| 10/04/2024 | 0.010 | 15.580 | 0 | 59.066 | ||||
| 09/04/2024 | 0.010 | 15.720 | 0 | 57.618 | ||||
| 08/04/2024 | 0.010 | 14.920 | 0 | 63.167 | ||||
| 05/04/2024 | 0.010 | 15.000 | 0 | 61.294 | ||||
| 03/04/2024 | 0.010 | 15.500 | 0 | 56.875 | ||||
| 02/04/2024 | 0.010 | 15.440 | 200,000 | 55.754 | 200,000 | 0.010 | ||
| 28/03/2024 | 0.010 | 15.260 | 0 | 55.269 | ||||
| 27/03/2024 | 0.010 | 15.020 | 190,000 | 56.593 | 190,000 | 0.010 | ||
| 26/03/2024 | 0.013 | 15.360 | 200,000 | 56.974 | 200,000 | 0.013 | ||
| 25/03/2024 | 0.016 | 15.460 | 0 | 58.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
