日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.030 | 11.460 | 274,000 | 45.684 | 24,000 | 0.030 | 250,000 | 0.032 |
26/03/2024 | 0.037 | 11.760 | 96,000 | 46.493 | 88,000 | 0.037 | 8,000 | 0.038 |
25/03/2024 | 0.033 | 11.620 | 0 | 45.763 | ||||
22/03/2024 | 0.033 | 11.540 | 550,000 | 46.039 | 550,000 | 0.033 | ||
21/03/2024 | 0.042 | 11.980 | 150,000 | 46.376 | 150,000 | 0.045 | ||
20/03/2024 | 0.039 | 11.760 | 80,000 | 46.711 | 80,000 | 0.039 | ||
19/03/2024 | 0.042 | 11.980 | 40,000 | 46.239 | 40,000 | 0.041 | ||
18/03/2024 | 0.049 | 12.300 | 20,000 | 46.314 | 20,000 | 0.047 | ||
15/03/2024 | 0.050 | 12.280 | 0 | 46.512 | ||||
14/03/2024 | 0.055 | 12.520 | 188,000 | 46.310 | 188,000 | 0.058 | ||
13/03/2024 | 0.069 | 13.060 | 100,000 | 46.404 | 100,000 | 0.069 | ||
12/03/2024 | 0.067 | 12.960 | 30,000 | 46.538 | 30,000 | 0.064 | ||
11/03/2024 | 0.053 | 12.360 | 0 | 46.600 | ||||
08/03/2024 | 0.047 | 11.960 | 0 | 47.187 | ||||
07/03/2024 | 0.050 | 12.060 | 100,000 | 47.397 | 100,000 | 0.054 | ||
06/03/2024 | 0.064 | 12.740 | 600,000 | 46.743 | 600,000 | 0.061 | ||
05/03/2024 | 0.059 | 12.480 | 250,000 | 47.045 | 250,000 | 0.059 | ||
04/03/2024 | 0.070 | 12.900 | 0 | 47.072 | ||||
01/03/2024 | 0.071 | 12.920 | 200,000 | 46.935 | 200,000 | 0.071 | ||
29/02/2024 | 0.069 | 12.680 | 4,110,000 | 47.192 | 1,540,000 | 0.069 | 2,570,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰