21634 平安摩通四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 31.400 | 0 | 75.635 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 81.840 | ||||
| 16/04/2024 | 0.011 | 29.900 | 0 | 82.965 | ||||
| 15/04/2024 | 0.011 | 30.350 | 0 | 78.266 | ||||
| 12/04/2024 | 0.011 | 30.650 | 0 | 71.781 | ||||
| 11/04/2024 | 0.011 | 32.500 | 0 | 59.965 | ||||
| 10/04/2024 | 0.011 | 32.550 | 0 | 58.594 | ||||
| 09/04/2024 | 0.011 | 32.350 | 0 | 58.625 | ||||
| 08/04/2024 | 0.011 | 32.550 | 0 | 56.569 | ||||
| 05/04/2024 | 0.011 | 32.900 | 0 | 52.139 | ||||
| 03/04/2024 | 0.011 | 33.600 | 0 | 47.236 | ||||
| 02/04/2024 | 0.011 | 33.900 | 160,000 | 45.140 | ||||
| 28/03/2024 | 0.011 | 33.050 | 100,000 | 45.964 | ||||
| 27/03/2024 | 0.013 | 32.650 | 0 | 48.756 | ||||
| 26/03/2024 | 0.013 | 33.000 | 0 | 46.630 | ||||
| 25/03/2024 | 0.013 | 32.650 | 0 | 47.630 | ||||
| 22/03/2024 | 0.013 | 33.450 | 1,185,000 | 42.630 | 60,000 | 0.013 | 825,000 | 0.013 |
| 21/03/2024 | 0.030 | 35.500 | 970,000 | 41.508 | 755,000 | 0.032 | 215,000 | 0.030 |
| 20/03/2024 | 0.026 | 34.850 | 1,350,000 | 42.432 | 1,350,000 | 0.024 | ||
| 19/03/2024 | 0.029 | 34.900 | 1,120,000 | 43.012 | 500,000 | 0.028 | 600,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
