21642 美團瑞銀四九購Ｃ (認購證)
按盤價 
0.111 -0.016 (-12.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.127 | 97.750 | 38,290,000 | 49.686 | 17,320,000 | 0.124 | 17,420,000 | 0.123 |
| 17/04/2024 | 0.125 | 97.550 | 15,320,000 | 49.156 | 7,380,000 | 0.125 | 7,140,000 | 0.126 |
| 16/04/2024 | 0.132 | 98.700 | 6,430,000 | 49.107 | 2,290,000 | 0.137 | 3,920,000 | 0.136 |
| 15/04/2024 | 0.153 | 101.600 | 2,590,000 | 50.346 | 950,000 | 0.146 | 1,460,000 | 0.147 |
| 12/04/2024 | 0.153 | 102.100 | 2,890,000 | 48.580 | 1,240,000 | 0.156 | 1,400,000 | 0.162 |
| 11/04/2024 | 0.173 | 104.500 | 1,900,000 | 50.240 | 440,000 | 0.166 | 1,250,000 | 0.171 |
| 10/04/2024 | 0.165 | 103.800 | 4,890,000 | 48.705 | 2,660,000 | 0.163 | 1,840,000 | 0.159 |
| 09/04/2024 | 0.142 | 99.700 | 3,220,000 | 49.484 | 1,580,000 | 0.143 | 1,520,000 | 0.144 |
| 08/04/2024 | 0.140 | 99.400 | 4,070,000 | 49.227 | 1,820,000 | 0.139 | 2,190,000 | 0.137 |
| 05/04/2024 | 0.147 | 100.400 | 8,170,000 | 49.101 | 3,740,000 | 0.139 | 3,840,000 | 0.138 |
| 03/04/2024 | 0.141 | 98.950 | 2,640,000 | 49.789 | 980,000 | 0.144 | 1,490,000 | 0.147 |
| 02/04/2024 | 0.157 | 101.400 | 6,870,000 | 50.003 | 4,510,000 | 0.152 | 430,000 | 0.147 |
| 28/03/2024 | 0.130 | 96.800 | 12,060,000 | 49.276 | 6,900,000 | 0.126 | 3,300,000 | 0.121 |
| 27/03/2024 | 0.100 | 91.100 | 5,540,000 | 49.228 | 3,320,000 | 0.104 | 2,160,000 | 0.105 |
| 26/03/2024 | 0.114 | 93.400 | 6,550,000 | 50.061 | 2,860,000 | 0.109 | 3,410,000 | 0.111 |
| 25/03/2024 | 0.112 | 93.300 | 31,000,000 | 49.330 | 15,000,000 | 0.123 | 9,970,000 | 0.123 |
| 22/03/2024 | 0.094 | 88.250 | 16,860,000 | 51.653 | 7,000,000 | 0.086 | 7,960,000 | 0.092 |
| 21/03/2024 | 0.113 | 92.300 | 7,460,000 | 51.103 | 4,220,000 | 0.114 | 2,320,000 | 0.112 |
| 20/03/2024 | 0.097 | 88.800 | 15,620,000 | 51.498 | 6,650,000 | 0.097 | 8,600,000 | 0.095 |
| 19/03/2024 | 0.099 | 89.200 | 2,820,000 | 51.433 | 1,170,000 | 0.100 | 1,510,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
