21643 港交匯豐五三購Ａ (認購證)
按盤價 
0.051 +0.013 (+34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.038 | 220.000 | 2,860,000 | 35.880 | 2,080,000 | 0.038 | 380,000 | 0.039 |
| 19/04/2024 | 0.032 | 214.600 | 1,140,000 | 35.745 | 170,000 | 0.031 | 970,000 | 0.031 |
| 18/04/2024 | 0.038 | 218.600 | 480,000 | 36.056 | 240,000 | 0.035 | 240,000 | 0.033 |
| 17/04/2024 | 0.034 | 215.600 | 1,040,000 | 35.868 | 320,000 | 0.036 | 720,000 | 0.035 |
| 16/04/2024 | 0.038 | 217.600 | 690,000 | 36.218 | 120,000 | 0.038 | 570,000 | 0.039 |
| 15/04/2024 | 0.047 | 224.400 | 1,070,000 | 36.188 | 360,000 | 0.045 | 710,000 | 0.047 |
| 12/04/2024 | 0.051 | 228.200 | 520,000 | 35.703 | 260,000 | 0.055 | 260,000 | 0.054 |
| 11/04/2024 | 0.058 | 234.000 | 1,840,000 | 35.252 | 920,000 | 0.055 | 920,000 | 0.055 |
| 10/04/2024 | 0.057 | 234.600 | 3,640,000 | 34.832 | 2,320,000 | 0.055 | 1,320,000 | 0.053 |
| 09/04/2024 | 0.054 | 231.200 | 760,000 | 35.224 | 380,000 | 0.054 | 380,000 | 0.054 |
| 08/04/2024 | 0.049 | 228.200 | 1,700,000 | 35.071 | 1,100,000 | 0.049 | 600,000 | 0.045 |
| 05/04/2024 | 0.045 | 226.400 | 1,830,000 | 34.601 | 360,000 | 0.043 | 1,460,000 | 0.044 |
| 03/04/2024 | 0.049 | 228.400 | 1,520,000 | 34.732 | 360,000 | 0.051 | 1,160,000 | 0.050 |
| 02/04/2024 | 0.054 | 234.000 | 2,640,000 | 33.958 | 1,320,000 | 0.054 | 1,320,000 | 0.054 |
| 28/03/2024 | 0.047 | 227.800 | 2,240,000 | 34.125 | 1,120,000 | 0.046 | 1,120,000 | 0.045 |
| 27/03/2024 | 0.047 | 228.800 | 720,000 | 33.784 | 360,000 | 0.048 | 360,000 | 0.047 |
| 26/03/2024 | 0.051 | 233.000 | 0 | 33.399 | ||||
| 25/03/2024 | 0.051 | 231.600 | 300,000 | 33.749 | 300,000 | 0.053 | ||
| 22/03/2024 | 0.060 | 238.200 | 300,000 | 33.316 | 300,000 | 0.060 | ||
| 21/03/2024 | 0.068 | 242.000 | 2,160,000 | 33.481 | 1,080,000 | 0.072 | 1,080,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
