日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.019 | 52.550 | 0 | 44.226 | ||||
27/03/2024 | 0.019 | 52.550 | 0 | 43.990 | ||||
26/03/2024 | 0.019 | 54.250 | 0 | 40.843 | ||||
25/03/2024 | 0.020 | 54.800 | 0 | 40.067 | ||||
22/03/2024 | 0.020 | 55.950 | 48,000 | 37.537 | 48,000 | 0.020 | ||
21/03/2024 | 0.022 | 57.050 | 0 | 36.202 | ||||
20/03/2024 | 0.022 | 56.000 | 182,000 | 37.744 | 40,000 | 0.022 | ||
19/03/2024 | 0.026 | 57.400 | 1,756,000 | 36.471 | 152,000 | 0.026 | 1,302,000 | 0.025 |
18/03/2024 | 0.036 | 59.050 | 2,578,000 | 36.009 | 1,114,000 | 0.036 | 1,464,000 | 0.036 |
15/03/2024 | 0.053 | 61.000 | 0 | 35.394 | ||||
14/03/2024 | 0.067 | 62.250 | 11,760,000 | 35.095 | 5,780,000 | 0.071 | 5,980,000 | 0.071 |
13/03/2024 | 0.111 | 64.850 | 800,000 | 35.531 | 400,000 | 0.113 | 300,000 | 0.110 |
12/03/2024 | 0.102 | 64.500 | 2,180,000 | 35.069 | 1,090,000 | 0.083 | 1,090,000 | 0.082 |
11/03/2024 | 0.070 | 62.250 | 300,000 | 35.049 | 150,000 | 0.069 | 150,000 | 0.067 |
08/03/2024 | 0.069 | 61.500 | 4,172,000 | 35.749 | 2,220,000 | 0.063 | 1,900,000 | 0.062 |
07/03/2024 | 0.049 | 59.700 | 0 | 35.539 | ||||
06/03/2024 | 0.051 | 60.250 | 160,000 | 34.798 | 160,000 | 0.049 | ||
05/03/2024 | 0.059 | 60.800 | 400,000 | 34.996 | 50,000 | 0.070 | 350,000 | 0.065 |
04/03/2024 | 0.093 | 63.250 | 5,300,000 | 35.056 | 2,650,000 | 0.089 | 2,650,000 | 0.089 |
01/03/2024 | 0.090 | 62.550 | 120,000 | 35.499 | 120,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰