21657 美團麥銀五一沽Ａ (認沽證)
按盤價 
0.074 -0.025 (-25.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.099 | 100.600 | 2,700,000 | 53.892 | 1,050,000 | 0.101 | 1,550,000 | 0.101 |
| 19/04/2024 | 0.120 | 95.300 | 5,550,000 | 54.055 | 2,775,000 | 0.125 | 2,775,000 | 0.126 |
| 18/04/2024 | 0.111 | 97.750 | 1,850,000 | 54.024 | 925,000 | 0.112 | 925,000 | 0.112 |
| 17/04/2024 | 0.113 | 97.550 | 1,000,000 | 54.224 | 500,000 | 0.112 | 500,000 | 0.111 |
| 16/04/2024 | 0.108 | 98.700 | 5,200,000 | 53.957 | 2,600,000 | 0.099 | 2,600,000 | 0.099 |
| 15/04/2024 | 0.095 | 101.600 | 700,000 | 53.091 | 350,000 | 0.098 | 350,000 | 0.099 |
| 12/04/2024 | 0.093 | 102.100 | 0 | 52.722 | ||||
| 11/04/2024 | 0.087 | 104.500 | 0 | 52.923 | ||||
| 10/04/2024 | 0.091 | 103.800 | 0 | 53.312 | ||||
| 09/04/2024 | 0.104 | 99.700 | 0 | 53.213 | ||||
| 08/04/2024 | 0.104 | 99.400 | 0 | 52.890 | ||||
| 05/04/2024 | 0.101 | 100.400 | 500,000 | 52.719 | 325,000 | 0.107 | 175,000 | 0.104 |
| 03/04/2024 | 0.107 | 98.950 | 600,000 | 52.796 | 250,000 | 0.104 | 350,000 | 0.104 |
| 02/04/2024 | 0.101 | 101.400 | 250,000 | 53.291 | 100,000 | 0.104 | 150,000 | 0.106 |
| 28/03/2024 | 0.121 | 96.800 | 0 | 53.739 | ||||
| 27/03/2024 | 0.143 | 91.100 | 0 | 53.322 | ||||
| 26/03/2024 | 0.134 | 93.400 | 0 | 53.316 | ||||
| 25/03/2024 | 0.134 | 93.300 | 100,000 | 53.146 | 50,000 | 0.135 | 50,000 | 0.129 |
| 22/03/2024 | 0.162 | 88.250 | 200,000 | 53.902 | 100,000 | 0.163 | 100,000 | 0.162 |
| 21/03/2024 | 0.143 | 92.300 | 500,000 | 53.802 | 250,000 | 0.142 | 250,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
