日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.010 | 31.400 | 0 | 75.370 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 81.586 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 81.291 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 76.666 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 70.300 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 58.647 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 57.303 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 57.344 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 55.322 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 50.973 | ||||
03/04/2024 | 0.012 | 33.600 | 0 | 47.860 | ||||
02/04/2024 | 0.015 | 33.900 | 0 | 47.949 | ||||
28/03/2024 | 0.015 | 33.050 | 0 | 48.777 | ||||
27/03/2024 | 0.015 | 32.650 | 0 | 50.026 | ||||
26/03/2024 | 0.015 | 33.000 | 0 | 47.849 | ||||
25/03/2024 | 0.015 | 32.650 | 0 | 48.869 | ||||
22/03/2024 | 0.015 | 33.450 | 100,000 | 43.751 | 100,000 | 0.017 | ||
21/03/2024 | 0.031 | 35.500 | 100,000 | 41.674 | 100,000 | 0.032 | ||
20/03/2024 | 0.029 | 34.850 | 50,000 | 43.470 | 50,000 | 0.029 | ||
19/03/2024 | 0.028 | 34.900 | 2,990,000 | 42.403 | 1,460,000 | 0.029 | 1,530,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 12:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰