21692 美團摩通四九沽A (認沽證)
即時 按盤價 跌0.094 -0.026 (-21.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.12091.1001,240,00050.9801,145,0000.11495,0000.117
26/03/20240.10693.4001,955,00049.999750,0000.1101,155,0000.108
25/03/20240.10993.3002,145,00050.510675,0000.1061,420,0000.103
22/03/20240.13788.2501,420,00050.745985,0000.141435,0000.139
21/03/20240.12192.3001,425,00051.805700,0000.119675,0000.119
20/03/20240.14088.800315,00051.916160,0000.143150,0000.139
19/03/20240.13789.200450,00051.540150,0000.138300,0000.137
18/03/20240.13290.400850,00051.740350,0000.134450,0000.133
15/03/20240.14089.400935,00052.020900,0000.14035,0000.134
14/03/20240.12292.9003,915,00051.8433,075,0000.118840,0000.118
13/03/20240.11594.3501,135,00051.65910,0000.117840,0000.116
12/03/20240.12193.40015,070,00051.8687,645,0000.1327,115,0000.130
11/03/20240.14389.20013,925,00051.9336,315,0000.1447,580,0000.144
08/03/20240.17184.7009,540,00051.9287,400,0000.1642,015,0000.159
07/03/20240.16985.4009,275,00052.3491,505,0000.1567,400,0000.173
06/03/20240.15088.7003,325,00052.3321,680,0000.1531,405,0000.151
05/03/20240.16386.35013,585,00052.1087,695,0000.1495,555,0000.150
04/03/20240.13291.5004,510,00051.4121,235,0000.1363,250,0000.134
01/03/20240.14688.4005,590,00050.5601,670,0000.1673,795,0000.159
29/02/20240.19579.800460,00048.986175,0000.209285,0000.206
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力