日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.120 | 91.100 | 1,240,000 | 50.980 | 1,145,000 | 0.114 | 95,000 | 0.117 |
26/03/2024 | 0.106 | 93.400 | 1,955,000 | 49.999 | 750,000 | 0.110 | 1,155,000 | 0.108 |
25/03/2024 | 0.109 | 93.300 | 2,145,000 | 50.510 | 675,000 | 0.106 | 1,420,000 | 0.103 |
22/03/2024 | 0.137 | 88.250 | 1,420,000 | 50.745 | 985,000 | 0.141 | 435,000 | 0.139 |
21/03/2024 | 0.121 | 92.300 | 1,425,000 | 51.805 | 700,000 | 0.119 | 675,000 | 0.119 |
20/03/2024 | 0.140 | 88.800 | 315,000 | 51.916 | 160,000 | 0.143 | 150,000 | 0.139 |
19/03/2024 | 0.137 | 89.200 | 450,000 | 51.540 | 150,000 | 0.138 | 300,000 | 0.137 |
18/03/2024 | 0.132 | 90.400 | 850,000 | 51.740 | 350,000 | 0.134 | 450,000 | 0.133 |
15/03/2024 | 0.140 | 89.400 | 935,000 | 52.020 | 900,000 | 0.140 | 35,000 | 0.134 |
14/03/2024 | 0.122 | 92.900 | 3,915,000 | 51.843 | 3,075,000 | 0.118 | 840,000 | 0.118 |
13/03/2024 | 0.115 | 94.350 | 1,135,000 | 51.659 | 10,000 | 0.117 | 840,000 | 0.116 |
12/03/2024 | 0.121 | 93.400 | 15,070,000 | 51.868 | 7,645,000 | 0.132 | 7,115,000 | 0.130 |
11/03/2024 | 0.143 | 89.200 | 13,925,000 | 51.933 | 6,315,000 | 0.144 | 7,580,000 | 0.144 |
08/03/2024 | 0.171 | 84.700 | 9,540,000 | 51.928 | 7,400,000 | 0.164 | 2,015,000 | 0.159 |
07/03/2024 | 0.169 | 85.400 | 9,275,000 | 52.349 | 1,505,000 | 0.156 | 7,400,000 | 0.173 |
06/03/2024 | 0.150 | 88.700 | 3,325,000 | 52.332 | 1,680,000 | 0.153 | 1,405,000 | 0.151 |
05/03/2024 | 0.163 | 86.350 | 13,585,000 | 52.108 | 7,695,000 | 0.149 | 5,555,000 | 0.150 |
04/03/2024 | 0.132 | 91.500 | 4,510,000 | 51.412 | 1,235,000 | 0.136 | 3,250,000 | 0.134 |
01/03/2024 | 0.146 | 88.400 | 5,590,000 | 50.560 | 1,670,000 | 0.167 | 3,795,000 | 0.159 |
29/02/2024 | 0.195 | 79.800 | 460,000 | 48.986 | 175,000 | 0.209 | 285,000 | 0.206 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰