21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.052 | 47.850 | 1,400,000 | 36.375 | 1,400,000 | 0.055 | ||
| 17/04/2024 | 0.047 | 46.800 | 0 | 36.396 | ||||
| 16/04/2024 | 0.044 | 46.000 | 100,000 | 36.560 | 100,000 | 0.042 | ||
| 15/04/2024 | 0.046 | 47.250 | 1,100,000 | 35.408 | 1,100,000 | 0.046 | ||
| 12/04/2024 | 0.051 | 48.600 | 5,430,000 | 34.853 | 5,430,000 | 0.057 | ||
| 11/04/2024 | 0.063 | 51.600 | 4,380,000 | 33.742 | 2,100,000 | 0.063 | 2,280,000 | 0.062 |
| 10/04/2024 | 0.066 | 52.000 | 4,450,000 | 33.855 | 2,050,000 | 0.068 | 2,400,000 | 0.067 |
| 09/04/2024 | 0.068 | 52.200 | 50,000 | 33.999 | 50,000 | 0.070 | ||
| 08/04/2024 | 0.069 | 52.300 | 280,000 | 34.052 | 280,000 | 0.070 | ||
| 05/04/2024 | 0.076 | 53.650 | 0 | 33.618 | ||||
| 03/04/2024 | 0.073 | 53.000 | 0 | 33.802 | ||||
| 02/04/2024 | 0.077 | 53.800 | 0 | 33.437 | ||||
| 28/03/2024 | 0.071 | 52.550 | 230,000 | 33.697 | 90,000 | 0.069 | 140,000 | 0.063 |
| 27/03/2024 | 0.071 | 52.550 | 0 | 33.664 | ||||
| 26/03/2024 | 0.078 | 54.250 | 0 | 32.950 | ||||
| 25/03/2024 | 0.083 | 54.800 | 0 | 33.178 | ||||
| 22/03/2024 | 0.091 | 55.950 | 120,000 | 33.060 | 110,000 | 0.091 | 10,000 | 0.090 |
| 21/03/2024 | 0.098 | 57.050 | 290,000 | 32.815 | 90,000 | 0.098 | 200,000 | 0.100 |
| 20/03/2024 | 0.093 | 56.000 | 0 | 33.306 | ||||
| 19/03/2024 | 0.103 | 57.400 | 250,000 | 33.268 | 250,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
