21701 港交摩通五三購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.036 | 224.400 | 890,000 | 33.705 | 890,000 | 0.038 | ||
| 12/04/2024 | 0.040 | 228.200 | 3,550,000 | 33.384 | 3,550,000 | 0.042 | ||
| 11/04/2024 | 0.048 | 234.000 | 0 | 33.346 | ||||
| 10/04/2024 | 0.048 | 234.600 | 10,000 | 33.119 | 10,000 | 0.048 | ||
| 09/04/2024 | 0.044 | 231.200 | 0 | 33.228 | ||||
| 08/04/2024 | 0.042 | 228.200 | 0 | 33.605 | ||||
| 05/04/2024 | 0.041 | 226.400 | 0 | 33.738 | ||||
| 03/04/2024 | 0.044 | 228.400 | 0 | 33.704 | ||||
| 02/04/2024 | 0.052 | 234.000 | 5,000,000 | 33.583 | 5,000,000 | 0.052 | ||
| 28/03/2024 | 0.045 | 227.800 | 5,000,000 | 33.715 | 5,000,000 | 0.049 | ||
| 27/03/2024 | 0.046 | 228.800 | 0 | 33.581 | ||||
| 26/03/2024 | 0.053 | 233.000 | 5,100,000 | 33.776 | 5,100,000 | 0.055 | ||
| 25/03/2024 | 0.050 | 231.600 | 300,000 | 33.557 | 300,000 | 0.050 | ||
| 22/03/2024 | 0.062 | 238.200 | 0 | 33.657 | ||||
| 21/03/2024 | 0.068 | 242.000 | 0 | 33.481 | ||||
| 20/03/2024 | 0.066 | 240.200 | 0 | 33.633 | ||||
| 19/03/2024 | 0.064 | 237.600 | 0 | 34.066 | ||||
| 18/03/2024 | 0.074 | 242.400 | 0 | 34.202 | ||||
| 15/03/2024 | 0.075 | 244.400 | 50,000 | 33.606 | 50,000 | 0.075 | ||
| 14/03/2024 | 0.082 | 248.000 | 300,000 | 33.517 | 300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
