21706 恒指滙豐零一沽B (認沽證)
即時 按盤價 升0.227 +0.009 (+4.128%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.21826,848.490015.469
16/10/20190.23626,664.280100,00015.870100,0000.239
15/10/20190.24726,503.930015.308
14/10/20190.24926,521.850015.961
11/10/20190.27526,308.440017.182
10/10/20190.32025,707.930014.124
09/10/20190.32025,682.810013.145
08/10/20190.31025,893.400100,00016.062100,0000.310
04/10/20190.30025,821.03008.311
03/10/20190.29026,110.310015.658
02/10/20190.30026,042.690016.507
30/09/20190.30026,092.270017.177
27/09/20190.30025,954.810013.818
26/09/20190.30026,041.930015.798
25/09/20190.30025,945.350013.473
24/09/20190.28026,281.000015.940
23/09/20190.28026,222.400014.789
20/09/20190.26026,435.670014.358
19/09/20190.26026,468.950014.938
18/09/20190.24226,754.120015.941
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱