21719 港交麥銀四七購Ａ (認購證)
按盤價 
0.080 +0.022 (+37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.058 | 239.000 | 1,790,000 | 42.014 | 895,000 | 0.055 | 895,000 | 0.055 |
| 23/04/2024 | 0.039 | 230.800 | 0 | 41.873 | ||||
| 22/04/2024 | 0.018 | 220.000 | 0 | 40.232 | ||||
| 19/04/2024 | 0.018 | 214.600 | 0 | 42.108 | ||||
| 18/04/2024 | 0.019 | 218.600 | 0 | 40.241 | ||||
| 17/04/2024 | 0.017 | 215.600 | 30,000 | 40.577 | 30,000 | 0.017 | ||
| 16/04/2024 | 0.021 | 217.600 | 0 | 41.015 | ||||
| 15/04/2024 | 0.024 | 224.400 | 0 | 38.444 | ||||
| 12/04/2024 | 0.027 | 228.200 | 0 | 36.793 | ||||
| 11/04/2024 | 0.039 | 234.000 | 0 | 36.897 | ||||
| 10/04/2024 | 0.039 | 234.600 | 0 | 36.354 | ||||
| 09/04/2024 | 0.034 | 231.200 | 0 | 36.595 | ||||
| 08/04/2024 | 0.030 | 228.200 | 0 | 36.764 | ||||
| 05/04/2024 | 0.028 | 226.400 | 0 | 36.396 | ||||
| 03/04/2024 | 0.026 | 228.400 | 0 | 34.429 | ||||
| 02/04/2024 | 0.035 | 234.000 | 600,000 | 33.959 | 550,000 | 0.034 | 50,000 | 0.036 |
| 28/03/2024 | 0.029 | 227.800 | 20,000 | 34.379 | 20,000 | 0.031 | ||
| 27/03/2024 | 0.033 | 228.800 | 1,320,000 | 34.782 | 410,000 | 0.037 | 910,000 | 0.036 |
| 26/03/2024 | 0.041 | 233.000 | 310,000 | 34.532 | 155,000 | 0.039 | 155,000 | 0.040 |
| 25/03/2024 | 0.042 | 231.600 | 100,000 | 35.239 | 50,000 | 0.044 | 50,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
