21769 周福麥銀四八購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.073 | 10.340 | 0 | 60.037 | ||||
| 17/04/2024 | 0.071 | 10.300 | 0 | 59.530 | ||||
| 16/04/2024 | 0.070 | 10.180 | 0 | 60.747 | ||||
| 15/04/2024 | 0.078 | 10.460 | 0 | 59.525 | ||||
| 12/04/2024 | 0.120 | 11.360 | 0 | 60.271 | ||||
| 11/04/2024 | 0.133 | 11.640 | 1,944,000 | 59.786 | 972,000 | 0.138 | 972,000 | 0.138 |
| 10/04/2024 | 0.165 | 12.160 | 100,000 | 61.178 | 50,000 | 0.164 | 50,000 | 0.164 |
| 09/04/2024 | 0.152 | 11.900 | 100,000 | 61.310 | 50,000 | 0.156 | 50,000 | 0.155 |
| 08/04/2024 | 0.153 | 11.880 | 348,000 | 61.795 | 174,000 | 0.165 | 174,000 | 0.159 |
| 05/04/2024 | 0.150 | 11.740 | 0 | 62.600 | ||||
| 03/04/2024 | 0.151 | 11.820 | 0 | 60.998 | ||||
| 02/04/2024 | 0.150 | 11.840 | 0 | 59.992 | ||||
| 28/03/2024 | 0.140 | 11.540 | 0 | 60.752 | ||||
| 27/03/2024 | 0.139 | 11.520 | 0 | 60.530 | ||||
| 26/03/2024 | 0.136 | 11.440 | 1,400,000 | 60.751 | 700,000 | 0.137 | 700,000 | 0.140 |
| 25/03/2024 | 0.147 | 11.620 | 1,800,000 | 61.201 | 900,000 | 0.149 | 900,000 | 0.150 |
| 22/03/2024 | 0.159 | 11.820 | 2,400,000 | 61.070 | 1,200,000 | 0.156 | 1,200,000 | 0.157 |
| 21/03/2024 | 0.172 | 12.060 | 2,360,000 | 60.847 | 1,180,000 | 0.180 | 1,180,000 | 0.180 |
| 20/03/2024 | 0.175 | 12.080 | 1,400,000 | 61.255 | 700,000 | 0.176 | 700,000 | 0.176 |
| 19/03/2024 | 0.174 | 12.160 | 5,400,000 | 59.316 | 2,700,000 | 0.187 | 2,700,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
