21774 港交摩利四六購Ａ (認購證)
按盤價 
0.034 +0.013 (+61.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.021 | 230.800 | 15,790,000 | 30.258 | ||||
| 22/04/2024 | 0.011 | 220.000 | 3,520,000 | 31.662 | ||||
| 19/04/2024 | 0.010 | 214.600 | 500,000 | 33.436 | ||||
| 18/04/2024 | 0.011 | 218.600 | 2,110,000 | 31.412 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 32.255 | ||||
| 16/04/2024 | 0.010 | 217.600 | 9,420,000 | 30.775 | ||||
| 15/04/2024 | 0.018 | 224.400 | 11,940,000 | 31.008 | ||||
| 12/04/2024 | 0.021 | 228.200 | 7,940,000 | 29.182 | ||||
| 11/04/2024 | 0.032 | 234.000 | 17,310,000 | 29.242 | ||||
| 10/04/2024 | 0.032 | 234.600 | 29,300,000 | 28.586 | 14,830,000 | 0.032 | ||
| 09/04/2024 | 0.028 | 231.200 | 15,050,000 | 29.297 | ||||
| 08/04/2024 | 0.025 | 228.200 | 13,270,000 | 29.930 | 8,880,000 | 0.025 | ||
| 05/04/2024 | 0.024 | 226.400 | 15,200,000 | 30.032 | 7,060,000 | 0.023 | ||
| 03/04/2024 | 0.030 | 228.400 | 6,160,000 | 30.580 | 140,000 | 0.034 | 2,470,000 | 0.033 |
| 02/04/2024 | 0.039 | 234.000 | 33,050,000 | 29.518 | 5,020,000 | 0.038 | 16,380,000 | 0.038 |
| 28/03/2024 | 0.027 | 227.800 | 20,770,000 | 28.634 | 3,840,000 | 0.031 | 10,090,000 | 0.029 |
| 27/03/2024 | 0.032 | 228.800 | 7,340,000 | 29.547 | 1,200,000 | 0.032 | 4,170,000 | 0.036 |
| 26/03/2024 | 0.042 | 233.000 | 6,270,000 | 29.751 | 2,480,000 | 0.042 | 2,600,000 | 0.039 |
| 25/03/2024 | 0.040 | 231.600 | 17,770,000 | 29.908 | 880,000 | 0.042 | 10,780,000 | 0.041 |
| 22/03/2024 | 0.055 | 238.200 | 37,010,000 | 28.908 | 15,770,000 | 0.056 | 18,940,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
