21780 中油匯豐四九購Ａ (認購證)
按盤價 
1.640 +0.100 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 1.540 | 7.270 | 0 | 42.059 | ||||
| 23/04/2024 | 1.540 | 7.240 | 0 | 43.741 | ||||
| 22/04/2024 | 1.600 | 7.290 | 0 | 45.175 | ||||
| 19/04/2024 | 1.730 | 7.490 | 0 | 41.343 | ||||
| 18/04/2024 | 1.610 | 7.320 | 0 | 43.212 | ||||
| 17/04/2024 | 1.710 | 7.430 | 0 | 43.769 | ||||
| 16/04/2024 | 1.800 | 7.530 | 0 | 44.047 | ||||
| 15/04/2024 | 1.720 | 7.480 | 0 | 40.442 | ||||
| 12/04/2024 | 1.630 | 7.320 | 0 | 43.789 | ||||
| 11/04/2024 | 1.670 | 7.400 | 0 | 41.371 | ||||
| 10/04/2024 | 1.650 | 7.380 | 0 | 40.924 | ||||
| 09/04/2024 | 1.510 | 7.170 | 0 | 43.419 | ||||
| 08/04/2024 | 1.510 | 7.210 | 0 | 40.669 | ||||
| 05/04/2024 | 1.470 | 7.120 | 0 | 42.762 | ||||
| 03/04/2024 | 1.480 | 7.170 | 0 | 40.092 | ||||
| 02/04/2024 | 1.450 | 7.140 | 0 | 39.344 | ||||
| 28/03/2024 | 1.120 | 6.690 | 12,000 | 39.924 | 12,000 | 1.120 | ||
| 27/03/2024 | 0.960 | 6.470 | 0 | 39.547 | ||||
| 26/03/2024 | 0.990 | 6.500 | 12,000 | 39.722 | 12,000 | 1.030 | ||
| 25/03/2024 | 0.940 | 6.460 | 0 | 38.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
