21783 株車法興四九購Ａ (認購證)
按盤價 
0.194 +0.008 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.186 | 28.650 | 7,780,000 | 46.825 | 3,940,000 | 0.189 | 3,840,000 | 0.191 |
| 19/04/2024 | 0.230 | 29.600 | 5,122,000 | 47.283 | 2,511,000 | 0.214 | 2,460,000 | 0.213 |
| 18/04/2024 | 0.197 | 29.050 | 4,820,000 | 45.629 | 2,410,000 | 0.195 | 2,410,000 | 0.197 |
| 17/04/2024 | 0.202 | 29.100 | 8,280,000 | 45.899 | 3,909,000 | 0.191 | 4,060,000 | 0.188 |
| 16/04/2024 | 0.179 | 28.300 | 10,480,000 | 46.690 | 5,240,000 | 0.178 | 5,240,000 | 0.177 |
| 15/04/2024 | 0.194 | 28.750 | 3,940,000 | 46.319 | 1,940,000 | 0.208 | 1,970,000 | 0.208 |
| 12/04/2024 | 0.174 | 28.200 | 13,366,000 | 45.878 | 6,614,000 | 0.180 | 6,372,000 | 0.180 |
| 11/04/2024 | 0.190 | 28.350 | 5,992,000 | 47.234 | 2,910,000 | 0.185 | 3,082,000 | 0.181 |
| 10/04/2024 | 0.164 | 27.500 | 1,132,000 | 47.643 | 307,000 | 0.154 | 524,000 | 0.152 |
| 09/04/2024 | 0.149 | 26.950 | 1,517,000 | 47.933 | 750,000 | 0.136 | 767,000 | 0.142 |
| 08/04/2024 | 0.139 | 26.550 | 1,010,000 | 48.151 | 530,000 | 0.137 | 480,000 | 0.133 |
| 05/04/2024 | 0.134 | 26.300 | 250,000 | 48.100 | 125,000 | 0.135 | 125,000 | 0.134 |
| 03/04/2024 | 0.149 | 26.800 | 100,000 | 47.778 | 100,000 | 0.157 | ||
| 02/04/2024 | 0.162 | 27.150 | 142,000 | 46.725 | 142,000 | 0.155 | ||
| 28/03/2024 | 0.104 | 24.800 | 2,297,000 | 47.676 | 1,197,000 | 0.104 | 1,100,000 | 0.104 |
| 27/03/2024 | 0.087 | 24.200 | 4,400,000 | 46.993 | 2,200,000 | 0.088 | 2,200,000 | 0.088 |
| 26/03/2024 | 0.090 | 24.100 | 1,004,000 | 47.967 | 500,000 | 0.084 | 504,000 | 0.085 |
| 25/03/2024 | 0.080 | 23.600 | 2,679,000 | 48.003 | 1,280,000 | 0.079 | 1,399,000 | 0.077 |
| 22/03/2024 | 0.071 | 23.300 | 2,100,000 | 46.957 | 1,030,000 | 0.072 | 1,050,000 | 0.074 |
| 21/03/2024 | 0.091 | 24.200 | 1,810,000 | 47.044 | 900,000 | 0.099 | 800,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
