21797 恒指瑞銀四六購Ｃ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.026 | 16,385.870 | 41,990,000 | 21.797 | ||||
| 17/04/2024 | 0.024 | 16,251.840 | 77,100,000 | 22.298 | 28,970,000 | 0.023 | 26,410,000 | 0.024 |
| 16/04/2024 | 0.027 | 16,248.970 | 110,450,000 | 23.088 | 25,220,000 | 0.029 | 73,360,000 | 0.029 |
| 15/04/2024 | 0.038 | 16,600.460 | 113,990,000 | 22.500 | 51,830,000 | 0.037 | 53,070,000 | 0.035 |
| 12/04/2024 | 0.042 | 16,721.690 | 86,300,000 | 21.749 | 8,840,000 | 0.048 | 63,630,000 | 0.046 |
| 11/04/2024 | 0.062 | 17,095.030 | 64,840,000 | 21.878 | 16,020,000 | 0.056 | 10,510,000 | 0.055 |
| 10/04/2024 | 0.064 | 17,139.170 | 78,260,000 | 21.660 | 39,600,000 | 0.061 | 2,160,000 | 0.064 |
| 09/04/2024 | 0.050 | 16,828.070 | 56,150,000 | 22.084 | 33,970,000 | 0.052 | 2,960,000 | 0.053 |
| 08/04/2024 | 0.047 | 16,732.850 | 52,950,000 | 22.286 | 23,050,000 | 0.047 | 5,840,000 | 0.046 |
| 05/04/2024 | 0.047 | 16,723.920 | 138,700,000 | 21.976 | 53,580,000 | 0.047 | 23,570,000 | 0.046 |
| 03/04/2024 | 0.049 | 16,725.100 | 170,610,000 | 22.129 | 32,700,000 | 0.049 | 110,250,000 | 0.053 |
| 02/04/2024 | 0.058 | 16,931.520 | 101,910,000 | 21.735 | 53,460,000 | 0.059 | 370,000 | 0.059 |
| 28/03/2024 | 0.044 | 16,541.420 | 77,440,000 | 22.109 | 27,360,000 | 0.041 | 17,250,000 | 0.046 |
| 27/03/2024 | 0.039 | 16,392.840 | 134,700,000 | 22.186 | 23,310,000 | 0.041 | 32,640,000 | 0.041 |
| 26/03/2024 | 0.048 | 16,618.320 | 118,920,000 | 22.049 | 50,610,000 | 0.050 | 3,460,000 | 0.045 |
| 25/03/2024 | 0.047 | 16,473.640 | 137,140,000 | 23.103 | 21,760,000 | 0.049 | 36,730,000 | 0.046 |
| 22/03/2024 | 0.048 | 16,499.470 | 261,590,000 | 22.729 | 40,750,000 | 0.049 | 147,190,000 | 0.050 |
| 21/03/2024 | 0.066 | 16,863.100 | 152,730,000 | 22.800 | 99,440,000 | 0.067 | 29,480,000 | 0.066 |
| 20/03/2024 | 0.052 | 16,543.070 | 56,940,000 | 23.030 | 18,260,000 | 0.055 | 29,860,000 | 0.052 |
| 19/03/2024 | 0.055 | 16,529.480 | 102,270,000 | 23.683 | 24,500,000 | 0.058 | 69,920,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
