21815 比迪法巴五七購Ａ (認購證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.133 | 201.200 | 18,550,000 | 39.709 | ||||
| 23/04/2024 | 0.123 | 197.500 | 10,150,000 | 39.679 | 5,050,000 | 0.122 | 5,100,000 | 0.122 |
| 22/04/2024 | 0.131 | 200.800 | 1,100,000 | 39.377 | 550,000 | 0.132 | 550,000 | 0.130 |
| 19/04/2024 | 0.135 | 201.200 | 3,150,000 | 39.592 | 1,600,000 | 0.129 | 1,550,000 | 0.129 |
| 18/04/2024 | 0.146 | 205.400 | 0 | 39.246 | ||||
| 17/04/2024 | 0.141 | 203.800 | 50,000 | 39.209 | 50,000 | 0.141 | ||
| 16/04/2024 | 0.145 | 205.200 | 150,000 | 39.073 | 150,000 | 0.147 | ||
| 15/04/2024 | 0.161 | 208.200 | 0 | 39.777 | ||||
| 12/04/2024 | 0.168 | 210.200 | 0 | 39.632 | ||||
| 11/04/2024 | 0.173 | 211.600 | 0 | 39.588 | ||||
| 10/04/2024 | 0.172 | 211.400 | 0 | 39.501 | ||||
| 09/04/2024 | 0.159 | 207.200 | 0 | 39.635 | ||||
| 08/04/2024 | 0.142 | 202.000 | 2,650,000 | 39.587 | 1,850,000 | 0.139 | 750,000 | 0.136 |
| 05/04/2024 | 0.131 | 197.900 | 1,900,000 | 39.654 | 400,000 | 0.132 | 1,500,000 | 0.131 |
| 03/04/2024 | 0.134 | 198.200 | 11,100,000 | 39.832 | 5,550,000 | 0.135 | 5,550,000 | 0.135 |
| 02/04/2024 | 0.147 | 202.600 | 0 | 39.603 | ||||
| 28/03/2024 | 0.147 | 201.600 | 5,400,000 | 39.758 | 2,700,000 | 0.135 | 2,700,000 | 0.134 |
| 27/03/2024 | 0.145 | 202.800 | 100,000 | 38.965 | 100,000 | 0.145 | ||
| 26/03/2024 | 0.198 | 216.000 | 0 | 38.070 | ||||
| 25/03/2024 | 0.186 | 211.000 | 0 | 38.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
