21821 恒指摩通九七沽E (認沽證)
即時 按盤價 跌0.048 -0.008 (-14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/06/20190.05627,118.35082,050,00020.27934,870,0000.05437,670,0000.053
13/06/20190.05027,294.710181,160,00020.209102,960,0000.06059,340,0000.059
12/06/20190.05027,308.460148,730,00020.13970,110,0000.04547,580,0000.046
11/06/20190.03527,789.3402,967,820,00019.9081,458,660,0000.0371,479,850,0000.037
10/06/20190.04227,578.640500,400,00019.929219,130,0000.049261,700,0000.049
06/06/20190.06926,965.280543,290,00020.269251,910,0000.074273,410,0000.074
05/06/20190.07526,895.4402,486,200,00020.7891,236,570,0000.0701,227,010,0000.070
04/06/20190.08426,761.520688,560,00021.300336,430,0000.080332,080,0000.080
03/06/20190.08126,893.860258,820,00021.820131,390,0000.081122,290,0000.080
31/05/20190.08026,901.0901,102,790,00021.084512,910,0000.071557,020,0000.071
30/05/20190.07127,114.880678,110,00020.915339,120,0000.067323,040,0000.066
29/05/20190.06727,235.7101,112,680,00020.927544,320,0000.067544,440,0000.067
28/05/20190.06227,390.8101,532,970,00020.909741,650,0000.065756,620,0000.065
27/05/20190.06727,288.0901,713,850,00021.013849,870,0000.070844,190,0000.069
24/05/20190.06527,353.9305,074,150,00020.6112,460,480,0000.0652,518,260,0000.065
23/05/20190.07027,267.1302,297,030,00020.8531,127,960,0000.0681,093,930,0000.067
22/05/20190.05727,705.9402,110,380,00021.2621,041,050,0000.0571,065,370,0000.057
21/05/20190.06227,657.2401,204,790,00021.882590,940,0000.057611,000,0000.057
20/05/20190.06027,787.610352,460,00022.244174,430,0000.060174,200,0000.060
17/05/20190.05827,946.460986,810,00022.447491,240,0000.050489,680,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品